Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sturm, Ruger

Mercato: NYSE

39,48
-0,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5739,48+0,03%100
21.59.5739,47INV.500
21.59.5739,49+0,05%336
21.59.5739,45-0,05%176
21.59.5039,46-0,03%100
21.59.4139,48+0,03%100
21.59.3239,47INV.325
21.59.3239,495+0,06%300
21.59.3039,4875+0,04%200
21.59.2939,48+0,03%225
21.59.2639,47INV.100
21.59.1839,52+0,13%100
21.58.4439,47INV.625
21.58.4439,475+0,01%127
21.57.4639,51+0,10%100
21.57.0239,50+0,08%200
21.56.3139,52+0,13%100
21.55.5439,505+0,09%134
21.55.5439,50+0,08%325
21.52.5739,53+0,15%100
21.52.5739,54+0,18%100
21.52.2939,485+0,04%100
21.52.2939,48+0,03%100
21.52.2739,52+0,13%100
21.52.2739,51+0,10%100
21.52.2739,54+0,18%100
21.52.2739,51+0,10%100
21.52.2739,53+0,15%120
21.50.3439,54+0,18%100
21.50.1039,62+0,38%200
OraValoreVar.%Volume
21.50.1039,60+0,33%100
21.50.1039,62+0,38%100
21.50.1039,64+0,43%300
21.50.1039,62+0,38%300
21.50.1039,64+0,43%400
21.50.1039,645+0,44%100
21.50.1039,55+0,20%100
21.45.4639,76+0,73%100
21.45.4539,695+0,57%100
21.45.4539,70+0,58%100
21.45.4539,71+0,61%100
21.45.4539,72+0,63%100
21.45.4539,665+0,49%100
21.45.4539,70+0,58%200
21.45.4539,69+0,56%100
21.45.4539,70+0,58%100
21.45.4539,695+0,57%100
21.45.4539,69+0,56%100
21.45.4539,71+0,61%100
21.45.4539,70+0,58%975
21.42.5439,655+0,47%100
21.41.1539,69+0,56%106
21.40.0639,64+0,43%200
21.40.0639,62+0,38%200
21.37.5139,65+0,46%200
21.28.5139,645+0,44%155
21.25.3339,68+0,53%100
21.25.2339,635+0,42%354
21.07.5839,59+0,30%100
21.07.5839,57+0,25%100
OraValoreVar.%Volume
21.07.5739,67+0,51%100
21.07.5739,65+0,46%100
21.07.5739,66+0,48%100
21.07.5739,67+0,51%100
21.02.1939,74+0,68%171
20.58.1439,80+0,84%100
20.51.4539,67+0,51%100
20.49.1539,78+0,79%100
20.44.3439,69+0,56%106
20.44.3439,70+0,58%100
20.32.0039,67+0,51%100
20.31.0639,70+0,58%200
20.29.4639,7601+0,73%104
20.18.2339,71+0,61%200
20.18.2339,72+0,63%100
20.18.2339,71+0,61%119
20.15.1839,74+0,68%100
20.12.1439,9377+1,18%100
20.11.1439,825+0,90%182
20.05.1439,93+1,17%100
19.55.4539,95+1,22%100
19.55.0039,825+0,90%100
19.53.3839,83+0,91%100
19.45.0340,01+1,37%100
19.45.0339,96+1,24%200
19.45.0339,97+1,27%248
19.45.0339,765+0,75%100
19.45.0339,72+0,63%200
19.45.0339,81+0,86%200
19.45.0339,82+0,89%100
OraValoreVar.%Volume
19.45.0339,80+0,84%100
19.45.0339,818+0,88%300
19.45.0339,725+0,65%200
19.45.0339,74+0,68%100
19.45.0339,75+0,71%200
19.45.0339,71+0,61%100
19.45.0339,75+0,71%100
19.45.0339,77+0,76%100
19.45.0339,74+0,68%100
19.45.0339,71+0,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```