Milano 2-mar
46.280 -1,97%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 -1,20%
Francoforte 2-mar
24.638 -2,56%

Sturm, Ruger

Mercato: NYSE

37,765
+0,87%

valuta in USD

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
22.00.0037,765-0,49%100
21.59.5937,71-0,63%100
21.59.5937,91-0,11%175
21.59.5937,84-0,29%100
21.59.5937,85-0,26%100
21.59.5937,84-0,29%262
21.59.5937,69-0,69%100
21.59.5937,70-0,66%100
21.59.5937,82-0,34%100
21.59.5937,65-0,79%101
21.59.5937,62-0,87%178
21.59.5937,64-0,82%190
21.59.5937,62-0,87%200
21.59.5937,85-0,26%100
21.59.5937,84-0,29%100
21.59.5937,85-0,26%200
21.59.5937,83-0,32%100
21.59.5937,85-0,26%100
21.59.5937,62-0,87%200
21.59.5937,83-0,32%100
21.59.5937,84-0,29%200
21.59.5937,85-0,26%100
21.59.5937,84-0,29%100
21.59.5937,85-0,26%100
21.59.5937,72-0,61%100
21.59.5937,79-0,42%100
21.59.5937,82-0,34%100
21.59.5937,83-0,32%500
21.59.5937,84-0,29%200
21.59.5537,955+0,01%109
OraValoreVar.%Volume
21.59.5137,95INV.100
21.59.5037,955+0,01%100
21.59.4938,00+0,13%220
21.59.4938,05+0,26%200
21.59.4838,04+0,24%100
21.59.4738,01+0,16%100
21.59.4638,02+0,18%100
21.59.4638,00+0,13%100
21.59.4638,02+0,18%100
21.59.4638,00+0,13%296
21.59.4238,02+0,18%100
21.59.4038,03+0,21%348
21.59.3538,02+0,18%300
21.59.3037,99+0,11%1.100
21.59.3037,985+0,09%100
21.59.2937,97+0,05%100
21.59.2837,96+0,03%100
21.59.2637,95INV.450
21.59.1737,94-0,03%100
21.59.1037,94-0,03%200
21.59.1037,93-0,05%100
21.59.1037,95INV.859
21.59.0737,88-0,18%200
21.59.0337,93-0,05%100
21.59.0237,87-0,21%100
21.58.4537,91-0,11%500
21.58.4537,90-0,13%100
21.58.4537,89-0,16%700
21.58.1537,87-0,21%400
21.58.0037,82-0,34%100
OraValoreVar.%Volume
21.57.5937,78-0,45%100
21.57.5937,81-0,37%200
21.57.5937,82-0,34%824
21.57.5237,78-0,45%350
21.57.2537,775-0,46%300
21.57.2537,7425-0,55%100
21.57.2537,755-0,51%100
21.57.2537,76-0,50%100
21.57.2037,80-0,40%100
21.57.2037,81-0,37%300
21.57.2037,80-0,40%100
21.56.5937,81-0,37%200
21.56.5937,80-0,40%100
21.56.5937,79-0,42%100
21.56.5937,78-0,45%232
21.56.5937,79-0,42%200
21.56.5937,80-0,40%300
21.56.5937,79-0,42%261
21.56.5937,78-0,45%100
21.56.5937,79-0,42%1.400
21.56.3337,78-0,45%100
21.56.3137,79-0,42%100
21.56.3137,78-0,45%100
21.56.3137,75-0,53%230
21.56.3137,74-0,55%100
21.56.2237,70-0,66%100
21.55.4037,685-0,70%100
21.53.0637,69-0,69%100
21.52.4837,645-0,80%100
21.52.4637,60-0,92%131
OraValoreVar.%Volume
21.52.4637,61-0,90%100
21.52.4637,62-0,87%200
21.52.4637,58-0,97%100
21.52.4637,502-1,18%400
21.52.4637,50-1,19%100
21.52.4637,56-1,03%200
21.52.4637,5028-1,18%100
21.52.4637,5064-1,17%359
21.52.4637,502-1,18%100
21.52.2937,52-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```