Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Suburban Propane Partners, L.P

Mercato: NYSE

17,44
+0,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.4917,44+0,98%420
17.30.3217,41+0,81%100
17.28.2417,41+0,81%280
17.28.2417,40+0,75%261
17.25.0817,39+0,69%200
17.24.2817,40+0,75%140
17.19.5617,39+0,69%100
17.18.5217,38+0,64%200
17.18.5217,37+0,58%200
17.14.0217,36+0,52%300
17.12.5717,325+0,32%100
17.12.5717,34+0,41%100
17.10.3017,33+0,35%100
17.09.1617,30+0,17%551
17.06.2017,29+0,12%200
17.02.5717,31+0,23%200
17.02.1817,295+0,14%100
17.01.5617,31+0,23%200
17.01.3717,28+0,06%100
17.01.2617,295+0,14%100
17.01.2617,31+0,23%1.100
17.01.2517,3025+0,19%600
17.01.1017,31+0,23%300
17.01.1017,29+0,12%224
17.00.5617,31+0,23%1.200
17.00.4717,295+0,14%100
17.00.2717,32+0,29%2.100
17.00.2617,30+0,17%100
17.00.2617,31+0,23%300
17.00.2617,30+0,17%600
OraValoreVar.%Volume
17.00.2617,31+0,23%100
17.00.2617,32+0,29%5.153
16.58.5017,36+0,52%200
16.58.5017,35+0,46%100
16.56.2117,39+0,69%100
16.52.0017,405+0,78%100
16.50.5917,45+1,04%700
16.49.1817,4141+0,83%100
16.42.5417,395+0,72%100
16.42.5017,37+0,58%200
16.42.5017,36+0,52%144
16.42.5017,365+0,55%100
16.40.4617,385+0,67%278
16.38.5017,395+0,72%100
16.37.5417,405+0,78%100
16.36.4317,41+0,81%300
16.35.4917,37+0,58%838
16.35.4917,39+0,69%500
16.33.3917,45+1,04%209
16.25.5317,42+0,87%100
16.25.0317,40+0,75%100
16.25.0017,425+0,90%200
16.21.0117,405+0,78%264
16.20.4517,39+0,69%100
16.20.4517,40+0,75%200
16.20.4517,42+0,87%400
16.20.0217,455+1,07%100
16.20.0217,42+0,87%800
16.20.0217,455+1,07%300
16.20.0217,46+1,10%100
OraValoreVar.%Volume
16.20.0217,455+1,07%200
16.19.5317,45+1,04%115
16.18.4917,4499+1,04%573
16.12.5717,44+0,98%100
16.12.5717,43+0,93%1.100
16.12.5717,435+0,96%300
16.12.1817,45+1,04%100
16.12.1717,455+1,07%400
16.12.1617,4999+1,33%5.200
16.11.2417,455+1,07%100
16.10.2017,43+0,93%200
16.09.1717,42+0,87%100
16.08.1017,41+0,81%500
16.08.0317,40+0,75%1.363
16.05.2717,37+0,58%3.741
16.05.0017,31+0,23%283
16.02.3617,3016+0,18%261
16.00.3217,31+0,23%1.656
15.57.0917,28+0,06%400
15.54.0517,2624-0,04%1.200
15.53.2117,35+0,46%153
15.53.0017,29+0,12%400
15.52.5017,30+0,17%100
15.52.5017,29+0,12%100
15.52.5017,31+0,23%100
15.52.5017,29+0,12%100
15.52.5017,30+0,17%100
15.52.5017,29+0,12%100
15.52.5017,30+0,17%100
15.52.5017,29+0,12%1.700
OraValoreVar.%Volume
15.42.1717,285+0,09%100
15.42.1717,37+0,58%2.373
15.41.1017,20-0,41%500
15.41.0017,285+0,09%100
15.40.0917,3699+0,58%179
15.32.1717,2969+0,16%439
15.31.2817,2884+0,11%1.577
15.31.1817,3416+0,41%451
15.30.5217,285+0,09%223
15.30.4717,3011+0,18%227

(*) I dati sono limitati agli ultimi 100 contratti.

```