Milano 17:35
46.511 -0,62%
Nasdaq 20:37
25.267 +0,55%
Dow Jones 20:37
50.166 -0,04%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Suburban Propane Partners, L.P

Mercato: NYSE

20,035
-0,07%

valuta in USD

Ultimo aggiornamento: 11/02/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
20.18.0220,035-0,07%100
20.05.3420,0101-0,20%100
20.05.3420,00-0,25%100
20.05.3420,0251-0,12%100
20.05.3420,0101-0,20%100
20.05.3420,025-0,12%100
20.05.3420,00-0,25%100
20.05.3420,0101-0,20%100
20.05.3420,025-0,12%100
20.05.3420,0126-0,19%200
20.05.3420,00-0,25%100
20.05.3420,0125-0,19%200
20.05.3420,0101-0,20%100
20.05.3420,01-0,20%100
20.05.3420,0101-0,20%534
20.05.3420,01-0,20%534
20.05.3420,02-0,15%200
20.05.3420,0325-0,09%477
20.02.5820,04-0,05%300
19.47.2320,02-0,15%228
19.47.2320,0488-0,01%100
19.47.2220,01-0,20%200
19.46.2520,0125-0,19%100
19.46.2120,01-0,20%100
19.46.2120,00-0,25%1.300
19.40.4720,0496INV.259
19.28.0619,99-0,30%500
19.28.0620,00-0,25%106
19.25.4219,945-0,52%100
19.22.3519,97-0,40%100
OraValoreVar.%Volume
19.22.1419,95-0,50%5.093
19.19.4019,98-0,35%100
19.06.0420,0499INV.600
19.05.1120,00-0,25%200
19.05.0820,01-0,20%100
19.04.3120,03-0,10%143
19.03.3520,04-0,05%297
19.03.3420,05INV.100
19.03.3420,04-0,05%298
18.59.3520,04-0,05%444
18.59.3520,05INV.100
18.59.3520,05INV.100
18.56.2520,05INV.100
18.56.2520,04-0,05%105
18.55.2020,09+0,20%229
18.53.1520,135+0,42%100
18.51.1520,10+0,25%236
18.49.0920,085+0,17%100
18.48.5120,085+0,17%392
18.48.5120,0925+0,21%100
18.48.5120,0975+0,24%100
18.48.5120,03-0,10%4.391
18.40.3720,10+0,25%150
18.39.2720,103+0,26%200
18.37.1720,0836+0,17%200
18.35.3920,06+0,05%143
18.35.3920,05INV.143
18.35.3920,07+0,10%414
18.23.2520,1164+0,33%350
18.20.1120,065+0,07%143
OraValoreVar.%Volume
18.00.4020,055+0,02%100
17.59.4720,04-0,05%100
17.57.5920,05INV.411
17.38.5620,01-0,20%100
17.38.5520,00-0,25%100
17.38.5519,99-0,30%400
17.38.5520,00-0,25%100
17.38.5519,99-0,30%100
17.34.0120,00-0,25%235
17.31.1719,995-0,27%150
17.22.5820,00-0,25%200
17.18.0419,995-0,27%500
17.17.4419,96-0,45%100
17.17.4320,04-0,05%100
17.15.4520,02-0,15%100
17.11.2020,04-0,05%208
17.05.0419,93-0,60%600
17.02.0219,985-0,32%100
17.02.0220,00-0,25%219
17.02.0219,99-0,30%100
17.02.0220,00-0,25%100
16.59.3219,99-0,30%100
16.59.2219,95-0,50%2.323
16.59.2219,94-0,55%200
16.54.0519,86-0,95%143
16.54.0519,8601-0,95%286
16.54.0519,86-0,95%143
16.54.0519,875-0,87%200
16.51.1119,88-0,85%400
16.45.0419,90-0,75%100
OraValoreVar.%Volume
16.43.0219,9284-0,61%220
16.40.0419,95-0,50%700
16.39.0919,955-0,47%100
16.38.3819,96-0,45%100
16.38.3819,91-0,70%1.099
16.38.3819,93-0,60%100
16.34.2019,91-0,70%242
16.33.3220,00-0,25%100
16.33.0319,9432-0,53%100
16.33.0319,9501-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```