Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Suburban Propane Partners, L.P

Mercato: NYSE

20,38
-0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0220,38INV.4.866
20.59.4220,39+0,05%100
20.59.4220,38INV.234
20.58.5220,37-0,05%300
20.58.3620,38INV.100
20.57.3620,34-0,20%100
20.57.3620,3399-0,20%100
20.56.5820,34-0,20%200
20.56.5320,33-0,25%300
20.56.5320,34-0,20%100
20.54.5720,305-0,37%100
20.54.4720,30-0,39%200
20.54.1920,305-0,37%150
20.54.0720,34-0,20%169
20.54.0720,33-0,25%100
20.54.0720,34-0,20%300
20.51.5320,33-0,25%100
20.49.5720,245-0,66%200
20.49.0620,29-0,44%360
20.40.5920,18-0,98%100
20.40.1920,21-0,83%200
20.40.1920,20-0,88%213
20.35.5020,245-0,66%107
20.33.2320,34-0,20%200
20.33.2320,32-0,29%100
20.33.2320,34-0,20%100
20.33.2320,32-0,29%100
20.33.2320,33-0,25%281
20.33.2320,31-0,34%205
20.33.2320,33-0,25%100
OraValoreVar.%Volume
20.33.2120,32-0,29%140
20.32.2220,33-0,25%100
20.31.3820,245-0,66%490
20.26.3620,35-0,15%400
20.23.2120,21-0,83%199
20.23.2120,23-0,74%100
20.23.2120,24-0,69%100
20.22.3420,31-0,34%814
20.20.1020,23-0,74%165
20.17.1820,28-0,49%127
20.14.5520,335-0,22%121
20.08.0520,365-0,07%160
20.08.0520,33-0,25%400
20.08.0520,35-0,15%100
20.00.3720,415+0,17%182
20.00.3720,37-0,05%283
20.00.3720,39+0,05%585
19.38.1320,415+0,17%500
19.27.5420,4615+0,40%250
19.19.3220,41+0,15%100
19.11.0120,4099+0,15%238
19.10.1120,375-0,02%100
19.06.1820,38INV.100
19.05.5820,39+0,05%140
19.05.4820,37-0,05%4.547
19.05.4820,41+0,15%100
19.05.1220,41+0,15%306
19.05.1220,40+0,10%314
18.56.3620,445+0,32%118
18.56.0920,47+0,44%100
OraValoreVar.%Volume
18.37.5920,42+0,20%106
18.37.5920,41+0,15%300
18.37.5920,42+0,20%100
18.37.5920,46+0,39%468
18.37.5920,41+0,15%221
18.35.3320,455+0,37%400
18.31.3220,46+0,39%100
18.31.3220,47+0,44%130
18.31.3220,51+0,64%100
18.27.3820,45+0,34%100
18.26.4920,405+0,12%100
18.22.5520,48+0,49%100
18.16.5320,38INV.100
18.05.0720,47+0,44%130
18.05.0720,45+0,34%100
17.55.3620,50+0,59%100
17.41.4120,405+0,12%487
17.40.4320,45+0,34%245
17.28.2820,425+0,22%100
17.22.3220,355-0,12%100
17.22.3220,41+0,15%100
17.22.3220,39+0,05%100
17.22.3120,355-0,12%100
17.22.3120,40+0,10%125
17.22.3020,36-0,10%100
17.22.3020,30-0,39%200
17.22.3020,31-0,34%100
17.22.3020,32-0,29%100
17.22.3020,31-0,34%301
17.11.1220,43+0,25%244
OraValoreVar.%Volume
16.12.0720,29-0,44%920
15.52.2620,37-0,05%155
15.49.1620,55+0,83%100
15.38.0320,49+0,54%544
15.32.2820,37-0,05%100
15.32.0420,272-0,53%434
15.24.3620,20-0,88%130
15.19.0420,37-0,05%100
15.15.4220,18-0,98%100
15.15.4220,17-1,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```