Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Suburban Propane Partners, L.P

Mercato: NYSE

16,62
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5916,62INV.225
21.59.5916,58-0,24%100
21.59.5316,59-0,18%100
21.59.5316,60-0,12%410
21.59.5316,60-0,12%560
21.59.4816,58-0,24%100
21.59.4816,59-0,18%500
21.59.4816,60-0,12%100
21.59.3916,585-0,21%300
21.59.3916,57-0,30%100
21.59.0516,58-0,24%135
21.59.0016,59-0,18%200
21.58.3516,60-0,12%700
21.58.3016,605-0,09%100
21.58.2216,61-0,06%106
21.58.1716,605-0,09%650
21.57.1516,62INV.100
21.56.0516,605-0,09%100
21.56.0516,6199INV.1.203
21.55.4116,60-0,12%550
21.55.4116,595-0,15%550
21.55.4016,59-0,18%260
21.55.4016,60-0,12%100
21.55.4016,59-0,18%900
21.54.5216,58-0,24%600
21.54.0516,57-0,30%100
21.53.0316,58-0,24%137
21.52.0316,57-0,30%240
21.49.0416,58-0,24%200
21.46.5116,575-0,27%100
OraValoreVar.%Volume
21.45.1016,57-0,30%200
21.44.5916,56-0,36%1.913
21.38.0116,55-0,42%850
21.33.2016,55-0,42%900
21.33.2016,54-0,48%100
21.33.0916,555-0,39%500
21.31.3016,55-0,42%697
21.24.4416,545-0,45%100
21.15.2916,55-0,42%400
21.15.2916,56-0,36%1.032
21.14.3516,565-0,33%483
21.11.3216,5699-0,30%400
21.11.3216,57-0,30%200
21.11.3216,5699-0,30%100
21.11.3216,57-0,30%200
21.11.3216,565-0,33%300
21.11.3216,5688-0,31%400
21.09.1416,56-0,36%100
21.07.3816,555-0,39%100
21.07.2116,55-0,42%440
21.04.1316,54-0,48%1.205
21.00.2016,55-0,42%200
20.53.1216,54-0,48%100
20.52.4816,5321-0,53%302
20.47.2516,54-0,48%300
20.45.0516,535-0,51%200
20.45.0516,53-0,54%760
20.45.0516,535-0,51%100
20.45.0516,53-0,54%200
20.45.0516,535-0,51%100
OraValoreVar.%Volume
20.45.0516,53-0,54%300
20.45.0516,535-0,51%300
20.45.0516,53-0,54%222
20.45.0516,535-0,51%100
20.45.0516,53-0,54%340
20.45.0516,535-0,51%100
20.42.4716,54-0,48%100
20.41.4116,53-0,54%178
20.41.4116,535-0,51%100
20.40.2616,5316-0,53%138
20.39.1116,53-0,54%100
20.38.3416,52-0,60%650
20.37.5616,525-0,57%200
20.36.2116,53-0,54%100
20.36.1316,52-0,60%221
20.26.4816,515-0,63%100
20.26.4816,5207-0,60%5.235
20.26.4816,52-0,60%400
20.26.4816,5201-0,60%400
20.26.4816,5202-0,60%300
20.26.4816,5201-0,60%300
20.25.4616,53-0,54%300
20.21.3416,52-0,60%400
20.19.3016,515-0,63%100
20.18.0316,5124-0,65%300
20.15.4816,515-0,63%100
20.13.1416,525-0,57%100
20.13.1416,52-0,60%500
20.13.1416,52-0,60%200
20.12.2816,5342-0,52%300
OraValoreVar.%Volume
20.09.0316,53-0,54%795
20.09.0216,535-0,51%200
20.09.0216,5282-0,55%1.200
20.09.0216,53-0,54%1.500
20.07.0216,525-0,57%300
20.07.0216,52-0,60%200
20.05.0716,518-0,61%302
20.04.5816,5109-0,66%175
19.59.3816,505-0,69%120
19.57.5416,51-0,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```