Milano 16:46
43.967 +1,38%
Nasdaq 16:46
24.146 +0,60%
Dow Jones 16:46
46.397 +0,59%
Londra 16:46
10.090 +1,25%
Francoforte 16:46
22.919 +1,25%

SUI

Mercato: NASDAQ - National

1,39
+2,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.43.211,39+2,21%1.271
16.38.341,395+2,57%100
16.35.221,40+2,94%100
16.30.061,39+2,21%100
16.30.061,395+2,57%100
16.18.591,38+1,47%200
16.17.371,375+1,10%300
16.17.371,37+0,74%4.358
16.17.371,365+0,37%131
16.17.371,37+0,74%500
16.11.341,37+0,74%309
16.11.231,375+1,10%130
16.11.101,375+1,10%100
16.11.101,37+0,74%153
16.11.101,37+0,74%366
16.09.091,375+1,10%400
16.09.091,37+0,74%7.600
16.09.091,375+1,10%9.395
16.09.081,38+1,47%2.684
16.09.071,39+2,21%5.700
16.09.071,395+2,57%100
16.09.071,39+2,21%200
16.06.411,40+2,94%262
16.06.411,395+2,57%100
16.00.511,405+3,31%100
15.57.251,40+2,94%300
15.55.371,405+3,31%120
15.55.311,40+2,94%300
15.55.221,40+2,94%400
15.55.221,405+3,31%600
OraValoreVar.%Volume
15.55.221,405+3,31%130
15.43.371,41+3,68%100
15.43.231,415+4,04%300
15.41.011,42+4,41%3.251
15.33.401,43+5,15%100
15.33.111,425+4,78%100
15.33.091,42+4,41%300
15.33.091,4201+4,42%100
15.33.091,425+4,78%100
15.33.091,4201+4,42%100
15.33.091,425+4,78%100
15.33.091,42+4,41%2.774
15.24.471,415+4,04%100
15.24.301,42+4,41%100
15.21.151,4201+4,42%300
15.21.141,425+4,78%100
15.19.471,42+4,41%100
15.19.461,43+5,15%1.121
15.16.331,435+5,51%100
15.14.481,44+5,88%100
15.14.481,43+5,15%1.403
15.13.001,425+4,78%100
15.11.301,4202+4,43%180
15.09.331,425+4,78%100
15.09.291,42+4,41%2.580
15.09.091,4115+3,79%200
15.08.211,415+4,04%7.000
15.07.201,41+3,68%6.800
15.07.201,415+4,04%1.700
15.07.201,42+4,41%1.700
OraValoreVar.%Volume
15.06.521,415+4,04%100
15.05.161,41+3,68%528
15.05.141,415+4,04%230
15.03.361,41+3,68%200
15.03.351,4101+3,68%500
14.53.401,415+4,04%500
14.52.011,41+3,68%1.200
14.51.491,4006+2,99%550
14.50.491,41+3,68%3.600
14.50.271,4111+3,76%100
14.50.261,415+4,04%100
14.50.231,42+4,41%1.159
14.49.551,43+5,15%289
14.49.051,44+5,88%1.400
14.49.041,45+6,62%3.621
14.49.041,445+6,25%300
14.49.031,44+5,88%3.200
14.49.031,43+5,15%300
14.49.031,42+4,41%2.418
14.48.451,41+3,68%7.000
14.48.451,42+4,41%1.100
14.47.321,41+3,68%100
14.46.371,42+4,41%100
14.46.361,41+3,68%100
14.45.321,395+2,57%100
14.44.561,40+2,94%100
14.44.551,37+0,74%291
14.44.551,39+2,21%100
14.41.551,38+1,47%898
14.31.321,37+0,74%131
OraValoreVar.%Volume
14.31.321,36INV.168
14.30.001,40+2,94%626
21.00.001,36INV.8.398

(*) I dati sono limitati agli ultimi 100 contratti.

```