Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

SUI

Mercato: NASDAQ - National

1,17
-9,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.021,17-9,30%100
22.00.001,16-10,08%16.223
21.59.541,15-10,85%100
21.59.541,14-11,63%100
21.59.511,14-11,63%1.541
21.59.501,15-10,85%134
21.59.411,16-10,08%180
21.59.411,15-10,85%4.333
21.59.411,16-10,08%199
21.59.411,15-10,85%6.900
21.59.051,16-10,08%1.509
21.58.391,162-9,92%907
21.58.271,165-9,69%200
21.58.271,17-9,30%155
21.58.191,17-9,30%100
21.57.521,17-9,30%200
21.57.521,165-9,69%200
21.57.521,165-9,69%100
21.56.311,17-9,30%100
21.52.241,175-8,91%200
21.51.331,1705-9,26%100
21.51.331,1714-9,19%604
21.48.411,172-9,15%853
21.48.101,17-9,30%635
21.48.101,16-10,08%12.106
21.48.101,17-9,30%1.539
21.45.151,18-8,53%100
21.37.101,175-8,91%526
21.32.511,18-8,53%100
21.32.111,175-8,91%500
OraValoreVar.%Volume
21.30.051,165-9,69%1.879
21.30.051,17-9,30%303
21.27.271,1799-8,53%100
21.27.141,1789-8,61%100
21.27.121,1799-8,53%100
21.25.281,175-8,91%168
21.23.271,17-9,30%100
21.22.031,175-8,91%1.340
21.22.021,17-9,30%200
21.14.501,18-8,53%100
21.14.351,19-7,75%100
21.14.301,185-8,14%1.340
21.14.301,18-8,53%322
21.06.501,19-7,75%100
20.52.331,1801-8,52%103
20.45.191,18-8,53%100
20.44.301,1935-7,48%2.161
20.44.301,19-7,75%100
20.44.051,19-7,75%1.940
20.35.161,21-6,20%7.600
20.35.161,20-6,98%200
20.27.121,20-6,98%100
20.26.081,185-8,14%100
20.25.341,185-8,14%100
20.25.341,19-7,75%100
20.25.281,19-7,75%1.940
20.24.101,18-8,53%5.000
20.24.041,189-7,83%400
20.22.211,18-8,53%100
20.22.211,19-7,75%1.741
OraValoreVar.%Volume
20.22.211,189-7,83%656
20.19.201,18-8,53%100
20.18.151,175-8,91%100
20.18.151,17-9,30%1.271
20.13.141,175-8,91%206
20.13.071,18-8,53%100
20.13.071,175-8,91%100
19.46.311,17-9,30%468
19.41.481,175-8,91%200
19.38.591,18-8,53%100
19.32.581,175-8,91%200
19.32.161,18-8,53%100
19.31.531,1767-8,78%100
19.27.231,179-8,60%500
19.24.411,175-8,91%250
19.18.571,18-8,53%2.113
19.12.351,185-8,14%813
19.10.431,1899-7,76%150
19.09.151,19-7,75%100
19.09.131,185-8,14%850
18.57.581,19-7,75%100
18.56.091,18-8,53%100
18.54.031,20-6,98%127
18.40.181,18-8,53%150
18.28.551,20-6,98%110
18.28.481,195-7,36%5.100
18.28.381,182-8,37%5.000
18.18.551,19-7,75%1.329
18.17.341,1999-6,98%830
18.03.141,19-7,75%100
OraValoreVar.%Volume
17.47.391,18-8,53%110
17.45.281,185-8,14%200
17.44.201,19-7,75%170
17.43.171,20-6,98%100
17.42.001,19-7,75%1.815
17.41.591,20-6,98%24.611
17.41.591,205-6,59%100
17.18.431,20-6,98%200
17.10.341,205-6,59%200
17.10.291,205-6,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```