Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

SUI

Mercato: NASDAQ - National

1,6
+7,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.141,595+0,31%100
21.59.141,60+0,63%100
21.59.101,60+0,63%100
21.59.001,595+0,31%100
21.58.561,60+0,63%100
21.58.521,60+0,63%2.800
21.58.521,5994+0,59%900
21.58.521,595+0,31%1.300
21.58.521,595+0,31%2.800
21.58.431,60+0,63%100
21.57.361,595+0,31%1.200
21.57.101,60+0,63%6.521
21.57.101,605+0,94%100
21.57.101,60+0,63%200
21.57.101,605+0,94%100
21.57.101,60+0,63%4.195
21.55.091,595+0,31%117
21.55.001,60+0,63%300
21.54.011,595+0,31%500
21.53.441,60+0,63%1.476
21.52.521,5999+0,62%200
21.50.341,5986+0,54%800
21.50.341,595+0,31%200
21.48.101,60+0,63%100
21.48.041,6044+0,91%310
21.45.031,60+0,63%400
21.44.471,595+0,31%200
21.44.211,595+0,31%100
21.44.211,59INV.2.500
21.44.211,595+0,31%100
OraValoreVar.%Volume
21.44.211,60+0,63%1.200
21.44.211,59INV.2.553
21.36.581,595+0,31%100
21.36.241,5961+0,38%100
21.35.541,59INV.200
21.35.541,60+0,63%100
21.35.541,59INV.500
21.33.031,60+0,63%400
21.32.581,5999+0,62%1.357
21.32.291,60+0,63%949
21.32.291,605+0,94%100
21.32.291,60+0,63%600
21.32.291,605+0,94%300
21.32.291,61+1,26%6.778
21.32.291,605+0,94%100
21.32.291,61+1,26%200
21.32.291,605+0,94%100
21.32.291,61+1,26%400
21.32.291,605+0,94%100
21.32.291,60+0,63%1.757
21.32.291,595+0,31%100
21.32.291,60+0,63%100
21.32.291,595+0,31%200
21.32.291,60+0,63%900
21.32.291,595+0,31%800
21.32.291,60+0,63%300
21.32.291,595+0,31%600
21.32.291,60+0,63%185
21.32.291,595+0,31%400
21.32.291,59INV.100
OraValoreVar.%Volume
21.28.081,5899-0,01%400
21.26.401,585-0,31%1.000
21.26.241,5801-0,62%900
21.18.101,59INV.1.000
21.18.051,58-0,63%3.225
21.17.201,59INV.100
21.16.571,5998+0,62%573
21.15.101,59INV.100
21.02.501,58-0,63%400
21.00.401,575-0,94%507
20.56.251,57-1,26%100
20.54.321,5609-1,83%479
20.52.091,565-1,57%293
20.50.511,57-1,26%500
20.44.421,5699-1,26%319
20.41.301,57-1,26%100
20.38.171,56-1,89%3.011
20.38.171,565-1,57%100
20.37.561,565-1,57%270
20.37.161,57-1,26%100
20.36.511,565-1,57%6.741
20.36.511,56-1,89%100
20.35.451,57-1,26%200
20.34.361,564-1,64%100
20.32.221,565-1,57%2.100
20.32.161,57-1,26%192
20.28.491,56-1,89%100
20.28.211,565-1,57%590
20.28.091,57-1,26%3.542
20.28.091,575-0,94%250
OraValoreVar.%Volume
20.28.091,57-1,26%200
20.28.091,575-0,94%400
20.28.091,57-1,26%26.731
20.28.091,565-1,57%100
20.28.091,57-1,26%100
20.28.091,58-0,63%1.565
20.28.091,57-1,26%1.100
20.28.091,565-1,57%200
20.28.091,57-1,26%200
20.28.091,565-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```