Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

SUI

Mercato: NASDAQ - National

1,4
+2,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.331,3998+2,93%714
17.49.281,40+2,94%100
17.46.051,395+2,57%260
17.45.591,39+2,21%1.000
17.45.581,395+2,57%168
17.25.591,39+2,21%2.000
17.25.071,38+1,47%200
17.18.441,375+1,10%110
17.17.141,37+0,74%1.059
17.17.141,38+1,47%2.683
17.17.101,3801+1,48%2.118
17.16.421,38+1,47%700
17.16.391,3801+1,48%300
17.16.391,3805+1,51%208
17.16.391,38+1,47%100
17.16.391,3818+1,60%300
17.16.391,382+1,62%200
17.07.491,385+1,84%110
17.07.471,39+2,21%500
16.57.121,3825+1,65%300
16.56.461,385+1,84%3.000
16.43.211,39+2,21%1.271
16.38.341,395+2,57%100
16.35.221,40+2,94%100
16.30.061,39+2,21%100
16.30.061,395+2,57%100
16.18.591,38+1,47%200
16.17.371,375+1,10%300
16.17.371,37+0,74%4.358
16.17.371,365+0,37%131
OraValoreVar.%Volume
16.17.371,37+0,74%500
16.11.341,37+0,74%309
16.11.231,375+1,10%130
16.11.101,375+1,10%100
16.11.101,37+0,74%153
16.11.101,37+0,74%366
16.09.091,375+1,10%400
16.09.091,37+0,74%7.600
16.09.091,375+1,10%9.395
16.09.081,38+1,47%2.684
16.09.071,39+2,21%5.700
16.09.071,395+2,57%100
16.09.071,39+2,21%200
16.06.411,40+2,94%262
16.06.411,395+2,57%100
16.00.511,405+3,31%100
15.57.251,40+2,94%300
15.55.371,405+3,31%120
15.55.311,40+2,94%300
15.55.221,40+2,94%400
15.55.221,405+3,31%600
15.55.221,405+3,31%130
15.43.371,41+3,68%100
15.43.231,415+4,04%300
15.41.011,42+4,41%3.251
15.33.401,43+5,15%100
15.33.111,425+4,78%100
15.33.091,42+4,41%300
15.33.091,4201+4,42%100
15.33.091,425+4,78%100
OraValoreVar.%Volume
15.33.091,4201+4,42%100
15.33.091,425+4,78%100
15.33.091,42+4,41%2.774
15.24.471,415+4,04%100
15.24.301,42+4,41%100
15.21.151,4201+4,42%300
15.21.141,425+4,78%100
15.19.471,42+4,41%100
15.19.461,43+5,15%1.121
15.16.331,435+5,51%100
15.14.481,44+5,88%100
15.14.481,43+5,15%1.403
15.13.001,425+4,78%100
15.11.301,4202+4,43%180
15.09.331,425+4,78%100
15.09.291,42+4,41%2.580
15.09.091,4115+3,79%200
15.08.211,415+4,04%7.000
15.07.201,41+3,68%6.800
15.07.201,415+4,04%1.700
15.07.201,42+4,41%1.700
15.06.521,415+4,04%100
15.05.161,41+3,68%528
15.05.141,415+4,04%230
15.03.361,41+3,68%200
15.03.351,4101+3,68%500
14.53.401,415+4,04%500
14.52.011,41+3,68%1.200
14.51.491,4006+2,99%550
14.50.491,41+3,68%3.600
OraValoreVar.%Volume
14.50.271,4111+3,76%100
14.50.261,415+4,04%100
14.50.231,42+4,41%1.159
14.49.551,43+5,15%289
14.49.051,44+5,88%1.400
14.49.041,45+6,62%3.621
14.49.041,445+6,25%300
14.49.031,44+5,88%3.200
14.49.031,43+5,15%300
14.49.031,42+4,41%2.418

(*) I dati sono limitati agli ultimi 100 contratti.

```