Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

SUI

Mercato: NASDAQ - National

0,839
-1,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.52,8387-1,45%400
21.59.48,8367-1,68%400
21.59.47,8333-2,08%399
21.59.47,8334-2,07%100
21.59.21,838-1,53%100
21.58.31,8418-1,08%2.136
21.58.30,8421-1,05%500
21.58.30,8423-1,02%100
21.58.30,8421-1,05%500
21.58.30,8423-1,02%100
21.58.30,8421-1,05%1.500
21.58.30,8423-1,02%100
21.58.21,85-0,12%108
21.58.21,846-0,59%500
21.57.28,8443-0,79%100
21.56.55,8419-1,07%100
21.56.48,842-1,06%100
21.53.19,8418-1,08%400
21.52.23,8422-1,03%100
21.51.14,8421-1,05%200
21.51.14,8422-1,03%100
21.51.03,842-1,06%100
21.50.25,8419-1,07%200
21.47.06,845-0,71%200
21.45.46,8508-0,02%1.300
21.45.38,8451-0,69%100
21.45.07,8508-0,02%438
21.44.59,8452-0,68%100
21.44.06,8422-1,03%100
21.41.45,849-0,24%100
OraValoreVar.%Volume
21.41.30,8491-0,22%728
21.41.06,8528+0,21%100
21.37.53,849-0,24%100
21.36.29,85-0,12%100
21.35.50,8503-0,08%100
21.35.32,8575+0,76%100
21.35.06,8546+0,42%318
21.34.57,8503-0,08%100
21.34.54,858+0,82%100
21.34.53,855+0,47%1.500
21.34.07,854+0,35%100
21.33.23,8503-0,08%100
21.32.35,8501-0,11%100
21.31.55,8492-0,21%100
21.31.08,854+0,35%100
21.28.57,8504-0,07%100
21.28.15,8503-0,08%100
21.27.38,86+1,06%5.000
21.27.32,85-0,12%100
21.27.02,8609+1,16%400
21.26.03,8501-0,11%100
21.26.03,8508-0,02%300
21.25.57,8502-0,09%100
21.25.13,855+0,47%150
21.24.53,8608+1,15%100
21.24.31,8491-0,22%100
21.24.28,8474-0,42%300
21.24.28,8473-0,43%600
21.24.28,8474-0,42%300
21.24.28,8473-0,43%300
OraValoreVar.%Volume
21.24.28,8474-0,42%300
21.24.28,847-0,47%300
21.23.48,8422-1,03%100
21.23.20,8522+0,14%100
21.23.00,847-0,47%1.000
21.22.52,85-0,12%1.700
21.22.52,849-0,24%300
21.22.23,8451-0,69%302
21.21.18,8419-1,07%100
21.20.36,8418-1,08%900
21.20.22,8358-1,79%974
21.18.32,8372-1,62%1.500
21.15.09,838-1,53%200
21.15.09,8379-1,54%800
21.15.09,8381-1,52%100
21.15.07,8415-1,12%500
21.15.07,8416-1,10%500
21.15.07,8415-1,12%500
21.13.42,8393-1,37%1.500
21.09.03,8375-1,59%100
21.07.09,8386-1,46%100
21.05.36,833-2,12%100
21.05.36,8373-1,61%2.400
21.05.36,8332-2,09%100
21.05.36,8373-1,61%500
21.05.36,8373-1,61%4.200
21.05.20,8282-2,68%100
21.05.06,8271-2,81%892
21.04.21,8285-2,64%100
21.03.31,8237-3,21%100
OraValoreVar.%Volume
21.01.29,83-2,47%200
21.01.29,8299-2,48%100
21.01.29,83-2,47%500
20.56.15,8256-2,98%600
20.55.55,8212-3,50%100
20.55.19,8254-3,01%750
20.55.12,8209-3,54%100
20.54.28,825-3,06%1.000
20.54.24,8252-3,03%996
20.54.24,8254-3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```