Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

SUI

Mercato: NASDAQ - National

1,36
+10,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.571,36-0,73%100
21.59.561,365-0,36%400
21.59.541,375+0,36%300
21.59.531,37INV.1.360
21.59.511,375+0,36%600
21.59.481,38+0,73%400
21.59.421,385+1,09%300
21.59.401,38+0,73%100
21.59.321,385+1,09%973
21.59.181,38+0,73%200
21.59.171,385+1,09%400
21.59.141,39+1,46%500
21.59.091,3801+0,74%1.068
21.58.591,385+1,09%677
21.58.511,39+1,46%112
21.58.461,39+1,46%154
21.58.461,385+1,09%200
21.58.411,385+1,09%500
21.58.301,39+1,46%308
21.58.061,39+1,46%6.810
21.58.061,385+1,09%1.511
21.56.411,395+1,82%100
21.56.321,39+1,46%100
21.56.291,395+1,82%231
21.56.181,40+2,19%192
21.56.161,39+1,46%100
21.55.381,395+1,82%120
21.55.201,39+1,46%100
21.54.511,395+1,82%100
21.54.501,40+2,19%100
OraValoreVar.%Volume
21.54.301,395+1,82%100
21.53.111,40+2,19%186
21.52.081,395+1,82%100
21.52.081,40+2,19%190
21.51.471,395+1,82%100
21.51.271,39+1,46%433
21.51.271,395+1,82%100
21.51.271,39+1,46%1.054
21.51.271,385+1,09%590
21.51.261,38+0,73%728
21.51.191,39+1,46%2.139
21.51.191,3925+1,64%2.000
21.50.171,39+1,46%600
21.50.121,395+1,82%100
21.50.121,40+2,19%365
21.50.121,395+1,82%100
21.50.121,40+2,19%850
21.50.121,395+1,82%190
21.50.121,40+2,19%843
21.50.121,395+1,82%190
21.50.121,39+1,46%300
21.50.121,38+0,73%1.407
21.50.121,375+0,36%180
21.50.121,38+0,73%1.251
21.50.121,375+0,36%156
21.50.121,37INV.100
21.50.121,365-0,36%186
21.50.121,37INV.300
21.50.121,38+0,73%1.029
21.50.121,37INV.97.638
OraValoreVar.%Volume
21.50.101,365-0,36%200
21.50.101,36-0,73%2.800
21.50.101,355-1,09%100
21.50.101,35-1,46%100
21.50.101,355-1,09%100
21.50.101,35-1,46%2.277
21.50.051,345-1,82%1.070
21.50.021,3425-2,01%461
21.50.021,345-1,82%1.513
21.50.001,34-2,19%100
21.49.591,345-1,82%550
21.49.591,34-2,19%254
21.49.591,345-1,82%2.219
21.49.451,3425-2,01%570
21.49.451,345-1,82%1.340
21.49.451,3401-2,18%393
21.49.451,345-1,82%647
21.49.451,3401-2,18%190
21.49.451,345-1,82%1.216
21.49.451,35-1,46%100
21.49.451,345-1,82%187
21.49.451,35-1,46%320
21.49.451,3475-1,64%260
21.49.451,345-1,82%274
21.49.451,35-1,46%500
21.49.451,345-1,82%1.478
21.49.451,35-1,46%1.094
21.48.111,345-1,82%100
21.47.331,3425-2,01%100
21.38.031,345-1,82%100
OraValoreVar.%Volume
21.36.251,34-2,19%100
21.27.571,345-1,82%100
21.26.301,345-1,82%520
21.26.301,35-1,46%700
21.26.301,35-1,46%100
21.26.201,36-0,73%1.206
21.24.431,365-0,36%100
21.24.421,37INV.7.300
21.24.421,36-0,73%1.300
21.24.421,365-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```