Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

SUI

Mercato: NASDAQ - National

1,385
+1,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.571,385+1,84%200
20.58.371,38+1,47%100
20.58.281,385+1,84%123
20.58.261,38+1,47%637
20.57.391,375+1,10%376
20.56.001,37+0,74%544
20.56.001,375+1,10%600
20.54.251,38+1,47%100
20.54.241,385+1,84%190
20.54.241,38+1,47%9.413
20.54.241,385+1,84%928
20.54.211,39+2,21%772
20.52.301,395+2,57%190
20.51.131,39+2,21%232
20.51.041,395+2,57%244
20.48.561,39+2,21%222
20.48.551,395+2,57%122
20.48.551,39+2,21%600
20.48.551,395+2,57%142
20.48.551,39+2,21%1.290
20.48.551,38+1,47%400
20.48.551,39+2,21%371
20.48.551,40+2,94%200
20.39.061,39+2,21%105
20.38.381,38+1,47%900
20.36.121,3711+0,82%289
20.25.401,375+1,10%200
20.25.391,377+1,25%100
20.23.401,375+1,10%300
20.14.591,38+1,47%200
OraValoreVar.%Volume
20.10.491,375+1,10%200
19.49.361,38+1,47%251
19.30.461,385+1,84%500
19.22.051,395+2,57%120
19.20.121,39+2,21%100
19.19.161,38+1,47%100
19.18.531,375+1,10%690
19.15.121,38+1,47%3.015
19.15.121,385+1,84%453
19.15.121,38+1,47%400
19.15.121,385+1,84%120
19.15.121,38+1,47%2.485
18.53.271,385+1,84%200
18.47.551,39+2,21%300
18.42.551,395+2,57%100
18.36.171,3911+2,29%406
18.31.531,39+2,21%100
18.27.461,395+2,57%110
18.27.101,40+2,94%400
18.26.071,39+2,21%200
18.25.541,385+1,84%400
18.25.541,38+1,47%500
18.25.541,3799+1,46%4.500
18.19.561,38+1,47%100
18.19.561,37+0,74%158
18.19.561,38+1,47%404
18.19.561,3801+1,48%700
18.19.561,38+1,47%810
18.19.561,3801+1,48%2.844
18.19.561,38+1,47%2.844
OraValoreVar.%Volume
18.19.561,3801+1,48%164
18.10.471,385+1,84%100
18.10.471,3901+2,21%400
18.10.471,3902+2,22%3.384
18.10.471,39+2,21%3.784
18.06.441,40+2,94%1.490
18.02.051,395+2,57%110
17.57.391,40+2,94%100
17.57.291,395+2,57%100
17.53.331,3998+2,93%714
17.49.281,40+2,94%100
17.46.051,395+2,57%260
17.45.591,39+2,21%1.000
17.45.581,395+2,57%168
17.25.591,39+2,21%2.000
17.25.071,38+1,47%200
17.18.441,375+1,10%110
17.17.141,37+0,74%1.059
17.17.141,38+1,47%2.683
17.17.101,3801+1,48%2.118
17.16.421,38+1,47%700
17.16.391,3801+1,48%300
17.16.391,3805+1,51%208
17.16.391,38+1,47%100
17.16.391,3818+1,60%300
17.16.391,382+1,62%200
17.07.491,385+1,84%110
17.07.471,39+2,21%500
16.57.121,3825+1,65%300
16.56.461,385+1,84%3.000
OraValoreVar.%Volume
16.43.211,39+2,21%1.271
16.38.341,395+2,57%100
16.35.221,40+2,94%100
16.30.061,39+2,21%100
16.30.061,395+2,57%100
16.18.591,38+1,47%200
16.17.371,375+1,10%300
16.17.371,37+0,74%4.358
16.17.371,365+0,37%131
16.17.371,37+0,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```