Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

SUI

Mercato: NASDAQ - National

2,05
+1,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,05+1,49%25.747
21.59.562,045+1,24%200
21.59.512,05+1,49%300
21.59.512,045+1,24%452
21.59.512,05+1,49%300
21.59.472,05+1,49%200
21.59.472,04+0,99%100
21.59.462,04+0,99%1.692
21.59.452,045+1,24%476
21.59.432,05+1,49%600
21.59.382,04+0,99%300
21.59.382,045+1,24%1.014
21.59.382,04+0,99%233
21.59.382,045+1,24%1.660
21.59.382,05+1,49%500
21.59.382,045+1,24%1.604
21.59.382,05+1,49%300
21.59.212,045+1,24%196
21.58.412,04+0,99%300
21.57.182,045+1,24%812
21.57.172,04+0,99%400
21.57.162,035+0,74%100
21.57.162,04+0,99%2.982
21.57.162,035+0,74%1.197
21.57.142,04+0,99%274
21.57.142,035+0,74%200
21.57.142,04+0,99%3.700
21.57.142,035+0,74%100
21.57.142,04+0,99%742
21.57.142,035+0,74%390
OraValoreVar.%Volume
21.57.142,04+0,99%300
21.57.142,035+0,74%790
21.57.142,04+0,99%148
21.57.142,035+0,74%490
21.57.142,04+0,99%300
21.57.142,035+0,74%390
21.57.142,04+0,99%100
21.57.142,035+0,74%670
21.57.142,04+0,99%800
21.57.142,035+0,74%210
21.57.142,04+0,99%1.276
21.57.142,035+0,74%2.933
21.57.142,04+0,99%900
21.57.142,035+0,74%2.963
21.57.102,04+0,99%980
21.57.102,035+0,74%691
21.57.102,04+0,99%120
21.57.102,035+0,74%2.090
21.57.102,04+0,99%924
21.57.102,035+0,74%4.794
21.57.032,04+0,99%305
21.57.032,035+0,74%390
21.55.522,03+0,50%535
21.54.552,035+0,74%780
21.54.362,03+0,50%195
21.54.232,035+0,74%100
21.54.022,03+0,50%500
21.53.492,04+0,99%1.231
21.53.222,03+0,50%300
21.53.042,0303+0,51%587
OraValoreVar.%Volume
21.51.222,035+0,74%400
21.51.162,03+0,50%100
21.50.102,035+0,74%300
21.50.062,03+0,50%300
21.50.012,035+0,74%106
21.50.012,04+0,99%374
21.49.552,03+0,50%603
21.49.512,035+0,74%2.121
21.49.462,03+0,50%7.902
21.49.462,025+0,25%1.170
21.49.462,03+0,50%825
21.49.462,025+0,25%1.794
21.49.462,03+0,50%586
21.49.462,025+0,25%2.124
21.49.462,03+0,50%1.508
21.46.462,04+0,99%1.838
21.46.002,045+1,24%200
21.45.572,04+0,99%100
21.43.592,045+1,24%6.448
21.43.552,04+0,99%100
21.43.552,045+1,24%1.596
21.43.552,05+1,49%500
21.43.552,045+1,24%813
21.43.552,05+1,49%800
21.43.552,045+1,24%3.007
21.43.552,05+1,49%3.830
21.43.552,045+1,24%524
21.43.552,05+1,49%572
21.43.552,045+1,24%3.671
21.42.132,04+0,99%1.857
OraValoreVar.%Volume
21.41.542,045+1,24%2.451
21.40.232,04+0,99%8.400
21.38.402,045+1,24%440
21.38.322,04+0,99%7.500
21.37.052,045+1,24%340
21.37.022,04+0,99%5.902
21.36.472,0473+1,35%300
21.36.132,04+0,99%300
21.34.122,045+1,24%1.025
21.21.432,035+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```