Milano 11:37
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:37
10.489 +0,26%
Francoforte 11:37
24.901 +0,65%

SUI

Mercato: NASDAQ - National

1,16
-10,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.021,17+0,86%100
22.00.001,16INV.16.223
21.59.541,15-0,86%100
21.59.541,14-1,72%100
21.59.511,14-1,72%1.541
21.59.501,15-0,86%134
21.59.411,16INV.180
21.59.411,15-0,86%4.333
21.59.411,16INV.199
21.59.411,15-0,86%6.900
21.59.051,16INV.1.509
21.58.391,162+0,17%907
21.58.271,165+0,43%200
21.58.271,17+0,86%155
21.58.191,17+0,86%100
21.57.521,17+0,86%200
21.57.521,165+0,43%200
21.57.521,165+0,43%100
21.56.311,17+0,86%100
21.52.241,175+1,29%200
21.51.331,1705+0,91%100
21.51.331,1714+0,98%604
21.48.411,172+1,03%853
21.48.101,17+0,86%635
21.48.101,16INV.12.106
21.48.101,17+0,86%1.539
21.45.151,18+1,72%100
21.37.101,175+1,29%526
21.32.511,18+1,72%100
21.32.111,175+1,29%500
OraValoreVar.%Volume
21.30.051,165+0,43%1.879
21.30.051,17+0,86%303
21.27.271,1799+1,72%100
21.27.141,1789+1,63%100
21.27.121,1799+1,72%100
21.25.281,175+1,29%168
21.23.271,17+0,86%100
21.22.031,175+1,29%1.340
21.22.021,17+0,86%200
21.14.501,18+1,72%100
21.14.351,19+2,59%100
21.14.301,185+2,16%1.340
21.14.301,18+1,72%322
21.06.501,19+2,59%100
20.52.331,1801+1,73%103
20.45.191,18+1,72%100
20.44.301,1935+2,89%2.161
20.44.301,19+2,59%100
20.44.051,19+2,59%1.940
20.35.161,21+4,31%7.600
20.35.161,20+3,45%200
20.27.121,20+3,45%100
20.26.081,185+2,16%100
20.25.341,185+2,16%100
20.25.341,19+2,59%100
20.25.281,19+2,59%1.940
20.24.101,18+1,72%5.000
20.24.041,189+2,50%400
20.22.211,18+1,72%100
20.22.211,19+2,59%1.741
OraValoreVar.%Volume
20.22.211,189+2,50%656
20.19.201,18+1,72%100
20.18.151,175+1,29%100
20.18.151,17+0,86%1.271
20.13.141,175+1,29%206
20.13.071,18+1,72%100
20.13.071,175+1,29%100
19.46.311,17+0,86%468
19.41.481,175+1,29%200
19.38.591,18+1,72%100
19.32.581,175+1,29%200
19.32.161,18+1,72%100
19.31.531,1767+1,44%100
19.27.231,179+1,64%500
19.24.411,175+1,29%250
19.18.571,18+1,72%2.113
19.12.351,185+2,16%813
19.10.431,1899+2,58%150
19.09.151,19+2,59%100
19.09.131,185+2,16%850
18.57.581,19+2,59%100
18.56.091,18+1,72%100
18.54.031,20+3,45%127
18.40.181,18+1,72%150
18.28.551,20+3,45%110
18.28.481,195+3,02%5.100
18.28.381,182+1,90%5.000
18.18.551,19+2,59%1.329
18.17.341,1999+3,44%830
18.03.141,19+2,59%100
OraValoreVar.%Volume
17.47.391,18+1,72%110
17.45.281,185+2,16%200
17.44.201,19+2,59%170
17.43.171,20+3,45%100
17.42.001,19+2,59%1.815
17.41.591,20+3,45%24.611
17.41.591,205+3,88%100
17.18.431,20+3,45%200
17.10.341,205+3,88%200
17.10.291,205+3,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```