Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

SUI

Mercato: NASDAQ - National

1,61
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.561,605-0,31%300
21.59.561,61INV.2.185
21.59.511,60-0,62%830
21.59.511,605-0,31%2.500
21.59.501,60-0,62%100
21.59.501,605-0,31%128
21.59.501,60-0,62%400
21.59.191,605-0,31%600
21.59.151,60-0,62%11.105
21.59.151,605-0,31%100
21.58.101,61INV.1.460
21.57.511,605-0,31%100
21.57.401,61INV.1.100
21.57.161,615+0,31%200
21.57.131,62+0,62%200
21.56.311,615+0,31%100
21.56.011,62+0,62%100
21.55.451,615+0,31%100
21.54.071,62+0,62%100
21.51.261,615+0,31%200
21.39.441,62+0,62%15.700
21.38.461,63+1,24%100
21.38.401,6199+0,61%1.100
21.38.401,615+0,31%1.800
21.38.401,6199+0,61%1.800
21.38.401,62+0,62%200
21.37.471,615+0,31%100
21.34.431,63+1,24%450
21.33.021,615+0,31%100
21.32.481,61INV.200
OraValoreVar.%Volume
21.29.521,605-0,31%200
21.29.521,61INV.1.574
21.24.391,605-0,31%100
21.24.051,60-0,62%1.000
21.22.041,605-0,31%100
21.21.501,60-0,62%500
21.17.421,595-0,93%100
21.10.541,5997-0,64%168
21.05.141,58-1,86%1.509
20.52.241,595-0,93%100
20.50.341,5902-1,23%150
20.39.451,595-0,93%100
20.39.391,5945-0,96%1.500
20.38.431,595-0,93%100
20.38.361,595-0,93%200
20.38.361,60-0,62%200
20.38.361,60-0,62%100
20.30.481,595-0,93%200
20.30.431,599-0,68%4.000
20.27.431,5999-0,63%200
20.24.151,595-0,93%200
20.21.381,585-1,55%100
20.21.381,59-1,24%1.212
20.21.381,60-0,62%200
20.21.381,59-1,24%100
20.21.381,60-0,62%200
20.21.381,59-1,24%1.400
20.21.111,59-1,24%700
20.20.441,60-0,62%100
20.19.341,59-1,24%100
OraValoreVar.%Volume
20.16.061,585-1,55%100
20.15.491,59-1,24%200
20.13.071,585-1,55%200
20.12.301,58-1,86%12.120
20.12.301,5799-1,87%3.000
20.12.301,58-1,86%3.000
20.12.031,5799-1,87%150
20.05.491,575-2,17%100
20.05.391,57-2,48%275
19.58.111,5712-2,41%110
19.55.061,5689-2,55%100
19.47.041,565-2,80%400
19.45.221,56-3,11%9.380
19.43.341,55-3,73%4.100
19.42.121,545-4,04%1.100
19.42.111,55-3,73%200
19.42.111,5502-3,71%3.100
19.41.421,55-3,73%100
19.35.451,555-3,42%100
19.33.211,5557-3,37%700
19.22.501,55-3,73%300
19.22.501,555-3,42%100
19.16.241,545-4,04%100
19.13.241,54-4,35%100
19.11.031,5358-4,61%272
18.59.321,53-4,97%100
18.45.291,535-4,66%100
18.43.521,545-4,04%100
18.43.001,55-3,73%300
18.42.481,56-3,11%1.368
OraValoreVar.%Volume
18.42.481,565-2,80%100
18.37.541,56-3,11%823
18.27.321,565-2,80%100
18.27.041,56-3,11%1.075
18.26.181,555-3,42%600
18.26.161,56-3,11%779
18.26.161,5614-3,02%700
18.21.211,565-2,80%100
18.17.321,5797-1,88%300
17.53.311,575-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```