Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

SUI

Mercato: NASDAQ - National

1,38
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.121,38+1,47%3.015
19.15.121,385+1,84%453
19.15.121,38+1,47%400
19.15.121,385+1,84%120
19.15.121,38+1,47%2.485
18.53.271,385+1,84%200
18.47.551,39+2,21%300
18.42.551,395+2,57%100
18.36.171,3911+2,29%406
18.31.531,39+2,21%100
18.27.461,395+2,57%110
18.27.101,40+2,94%400
18.26.071,39+2,21%200
18.25.541,385+1,84%400
18.25.541,38+1,47%500
18.25.541,3799+1,46%4.500
18.19.561,38+1,47%100
18.19.561,37+0,74%158
18.19.561,38+1,47%404
18.19.561,3801+1,48%700
18.19.561,38+1,47%810
18.19.561,3801+1,48%2.844
18.19.561,38+1,47%2.844
18.19.561,3801+1,48%164
18.10.471,385+1,84%100
18.10.471,3901+2,21%400
18.10.471,3902+2,22%3.384
18.10.471,39+2,21%3.784
18.06.441,40+2,94%1.490
18.02.051,395+2,57%110
OraValoreVar.%Volume
17.57.391,40+2,94%100
17.57.291,395+2,57%100
17.53.331,3998+2,93%714
17.49.281,40+2,94%100
17.46.051,395+2,57%260
17.45.591,39+2,21%1.000
17.45.581,395+2,57%168
17.25.591,39+2,21%2.000
17.25.071,38+1,47%200
17.18.441,375+1,10%110
17.17.141,37+0,74%1.059
17.17.141,38+1,47%2.683
17.17.101,3801+1,48%2.118
17.16.421,38+1,47%700
17.16.391,3801+1,48%300
17.16.391,3805+1,51%208
17.16.391,38+1,47%100
17.16.391,3818+1,60%300
17.16.391,382+1,62%200
17.07.491,385+1,84%110
17.07.471,39+2,21%500
16.57.121,3825+1,65%300
16.56.461,385+1,84%3.000
16.43.211,39+2,21%1.271
16.38.341,395+2,57%100
16.35.221,40+2,94%100
16.30.061,39+2,21%100
16.30.061,395+2,57%100
16.18.591,38+1,47%200
16.17.371,375+1,10%300
OraValoreVar.%Volume
16.17.371,37+0,74%4.358
16.17.371,365+0,37%131
16.17.371,37+0,74%500
16.11.341,37+0,74%309
16.11.231,375+1,10%130
16.11.101,375+1,10%100
16.11.101,37+0,74%153
16.11.101,37+0,74%366
16.09.091,375+1,10%400
16.09.091,37+0,74%7.600
16.09.091,375+1,10%9.395
16.09.081,38+1,47%2.684
16.09.071,39+2,21%5.700
16.09.071,395+2,57%100
16.09.071,39+2,21%200
16.06.411,40+2,94%262
16.06.411,395+2,57%100
16.00.511,405+3,31%100
15.57.251,40+2,94%300
15.55.371,405+3,31%120
15.55.311,40+2,94%300
15.55.221,40+2,94%400
15.55.221,405+3,31%600
15.55.221,405+3,31%130
15.43.371,41+3,68%100
15.43.231,415+4,04%300
15.41.011,42+4,41%3.251
15.33.401,43+5,15%100
15.33.111,425+4,78%100
15.33.091,42+4,41%300
OraValoreVar.%Volume
15.33.091,4201+4,42%100
15.33.091,425+4,78%100
15.33.091,4201+4,42%100
15.33.091,425+4,78%100
15.33.091,42+4,41%2.774
15.24.471,415+4,04%100
15.24.301,42+4,41%100
15.21.151,4201+4,42%300
15.21.141,425+4,78%100
15.19.471,42+4,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```