Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Suja Life

Mercato: NASDAQ - National

8,61
+5,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,61INV.14.830
21.59.558,62+0,12%147
21.59.558,63+0,23%153
21.59.508,615+0,06%102
21.59.508,62+0,12%900
21.59.448,615+0,06%100
21.59.418,62+0,12%100
21.59.348,625+0,17%500
21.59.248,62+0,12%800
21.59.218,61INV.756
21.59.078,595-0,17%100
21.59.078,60-0,12%1.926
21.58.438,59-0,23%100
21.58.428,58-0,35%100
21.58.308,575-0,41%200
21.58.288,57-0,46%2.853
21.58.148,60-0,12%441
21.58.148,59-0,23%240
21.58.148,585-0,29%240
21.58.148,585-0,29%300
21.57.288,54-0,81%1.100
21.57.058,57-0,46%100
21.57.058,56-0,58%813
21.57.058,53-0,93%400
21.57.058,56-0,58%200
21.57.048,515-1,10%229
21.57.038,50-1,28%700
21.56.538,515-1,10%200
21.56.538,50-1,28%1.300
21.56.258,525-0,99%100
OraValoreVar.%Volume
21.55.548,51-1,16%216
21.55.488,5063-1,20%109
21.54.488,495-1,34%100
21.54.258,51-1,16%600
21.54.248,509-1,17%100
21.52.268,49-1,39%100
21.52.268,508-1,18%400
21.50.208,49-1,39%300
21.50.208,50-1,28%200
21.50.208,49-1,39%300
21.50.208,495-1,34%100
21.48.438,50-1,28%200
21.48.128,51-1,16%170
21.47.448,50-1,28%3.920
21.45.118,51-1,16%400
21.44.548,53-0,93%100
21.44.548,51-1,16%940
21.44.268,505-1,22%1.200
21.42.318,50-1,28%200
21.40.248,475-1,57%100
21.40.248,505-1,22%500
21.40.248,48-1,51%100
21.37.008,5025-1,25%100
21.36.328,5075-1,19%200
21.36.328,48-1,51%600
21.36.328,49-1,39%100
21.30.028,515-1,10%288
21.29.358,51-1,16%100
21.29.048,52-1,05%120
21.29.048,515-1,10%400
OraValoreVar.%Volume
21.28.338,55-0,70%100
21.26.088,51-1,16%200
21.25.308,53-0,93%145
21.20.458,49-1,39%310
21.20.458,51-1,16%100
21.19.078,48-1,51%200
21.17.008,52-1,05%100
21.15.498,52-1,05%200
21.15.498,51-1,16%1.131
21.15.498,52-1,05%200
21.15.498,51-1,16%386
21.15.498,52-1,05%200
21.15.498,51-1,16%100
21.15.498,52-1,05%300
21.15.498,51-1,16%100
21.15.498,49-1,39%200
21.15.498,52-1,05%100
21.15.498,51-1,16%400
21.15.498,515-1,10%200
21.15.498,49-1,39%100
21.15.498,51-1,16%500
21.15.498,52-1,05%100
21.15.498,51-1,16%200
21.15.498,52-1,05%100
21.15.498,51-1,16%200
21.15.498,52-1,05%200
21.15.498,51-1,16%200
21.15.498,50-1,28%100
21.15.498,52-1,05%200
21.15.498,515-1,10%200
OraValoreVar.%Volume
21.15.498,51-1,16%900
21.15.498,50-1,28%200
21.15.498,52-1,05%400
21.15.498,51-1,16%700
21.15.498,52-1,05%600
21.15.498,51-1,16%800
21.14.558,54-0,81%100
21.13.048,53-0,93%100
21.13.048,52-1,05%200
21.13.048,51-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```