Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Suja Life

Mercato: NASDAQ - National

6,35
+1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.456,35+1,44%100
20.57.076,34+1,28%710
20.55.336,35+1,44%100
20.53.496,35+1,44%1.090
20.53.496,345+1,36%100
20.53.486,36+1,60%569
20.53.396,35+1,44%300
20.53.396,37+1,76%2.988
20.53.396,38+1,92%4.594
20.53.276,39+2,08%100
20.53.276,38+1,92%700
20.53.276,385+2,00%100
20.53.276,38+1,92%297
20.52.536,385+2,00%100
20.52.536,39+2,08%800
20.52.536,40+2,24%100
20.52.536,39+2,08%151
20.52.286,39+2,08%100
20.49.166,39+2,08%1.355
20.49.166,38+1,92%200
20.49.126,40+2,24%1.600
20.49.126,41+2,40%100
20.45.456,415+2,48%100
20.43.426,4299+2,71%250
20.43.426,43+2,72%250
20.43.426,42+2,56%100
20.43.426,41+2,40%100
20.41.476,415+2,48%145
20.40.546,42+2,56%500
20.40.526,43+2,72%590
OraValoreVar.%Volume
20.40.216,42+2,56%200
20.40.216,415+2,48%131
20.40.186,41+2,40%800
20.37.526,405+2,32%158
20.37.526,41+2,40%200
20.37.526,415+2,48%510
20.37.526,42+2,56%200
20.37.526,41+2,40%200
20.36.546,425+2,64%300
20.36.516,42+2,56%100
20.35.596,435+2,80%111
20.33.496,41+2,40%800
20.33.006,435+2,80%400
20.32.576,44+2,88%2.054
20.32.576,45+3,04%1.244
20.32.566,44+2,88%1.100
20.30.146,45+3,04%200
20.30.086,44+2,88%400
20.30.076,45+3,04%150
20.30.076,44+2,88%300
20.30.076,45+3,04%300
20.30.076,44+2,88%400
20.30.056,43+2,72%300
20.30.056,44+2,88%1.200
20.30.056,435+2,80%600
20.30.056,425+2,64%300
20.30.056,44+2,88%800
20.30.056,425+2,64%2.368
20.30.056,41+2,40%300
20.30.056,425+2,64%144
OraValoreVar.%Volume
20.30.056,41+2,40%100
20.30.056,42+2,56%600
20.30.056,43+2,72%872
20.30.056,41+2,40%100
20.30.056,42+2,56%100
20.30.056,415+2,48%100
20.30.056,41+2,40%200
20.30.056,42+2,56%300
20.30.056,41+2,40%100
20.30.056,42+2,56%400
20.30.056,41+2,40%300
20.30.056,42+2,56%295
20.30.056,41+2,40%11.186
20.29.056,40+2,24%100
20.28.486,41+2,40%100
20.25.006,41+2,40%626
20.25.006,40+2,24%100
20.23.166,4023+2,27%1.000
20.23.076,41+2,40%1.523
20.23.036,415+2,48%300
20.23.036,41+2,40%310
20.23.036,4119+2,43%2.000
20.20.496,41+2,40%200
20.20.216,42+2,56%300
20.20.026,42+2,56%3.500
20.20.026,41+2,40%128
20.14.306,43+2,72%1.676
20.14.256,42+2,56%773
20.14.256,43+2,72%200
20.14.256,46+3,19%5.259
OraValoreVar.%Volume
20.14.246,465+3,27%100
20.14.246,47+3,35%200
20.14.246,465+3,27%100
20.14.246,47+3,35%400
20.14.246,46+3,19%100
20.14.246,47+3,35%804
20.14.246,46+3,19%550
20.14.246,4633+3,25%1.600
20.11.296,46+3,19%808
20.11.226,45+3,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```