Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Suja Life

Mercato: NASDAQ - National

9,845
-4,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.019,845-4,14%100
22.00.009,88-3,80%20.487
21.59.579,84-4,19%308
21.59.579,83-4,28%128
21.59.579,86-3,99%356
21.59.559,86-3,99%102
21.59.559,84-4,19%812
21.59.509,87-3,89%291
21.59.499,845-4,14%340
21.59.479,87-3,89%264
21.59.369,83-4,28%330
21.58.429,84-4,19%100
21.58.099,83-4,28%108
21.57.429,865-3,94%200
21.57.429,88-3,80%200
21.57.429,84-4,19%100
21.57.119,85-4,09%100
21.56.549,86-3,99%100
21.56.189,87-3,89%220
21.56.189,88-3,80%240
21.56.189,92-3,41%600
21.56.049,94-3,21%106
21.56.029,93-3,31%105
21.56.029,95-3,12%238
21.56.029,94-3,21%200
21.56.029,955-3,07%100
21.56.029,95-3,12%4.422
21.56.029,96-3,02%836
21.55.4310,00-2,63%500
21.54.559,98-2,82%400
OraValoreVar.%Volume
21.54.489,99-2,73%147
21.54.489,98-2,82%800
21.54.489,97-2,92%214
21.54.489,96-3,02%200
21.54.489,95-3,12%586
21.54.4810,01-2,53%100
21.54.4810,00-2,63%1.261
21.54.4810,01-2,53%100
21.54.4810,00-2,63%1.022
21.54.4810,01-2,53%100
21.54.4810,00-2,63%2.500
21.54.4810,01-2,53%100
21.54.4810,00-2,63%100
21.48.3310,04-2,24%400
21.48.0210,07-1,95%235
21.48.0210,04-2,24%100
21.42.3010,065-2,00%400
21.42.2910,04-2,24%100
21.42.2910,05-2,14%600
21.41.2010,00-2,63%100
21.38.2110,015-2,48%100
21.30.3010,02-2,43%110
21.25.4410,025-2,39%600
21.25.1610,0148-2,48%688
21.18.2510,025-2,39%400
21.07.5610,10-1,66%1.000
21.07.5610,11-1,56%100
21.02.1710,17-0,97%200
21.02.1710,21-0,58%128
21.02.1710,18-0,88%100
OraValoreVar.%Volume
21.02.1710,21-0,58%120
21.02.1710,18-0,88%200
20.59.5910,34+0,68%100
20.57.2510,32+0,49%100
20.54.1310,26-0,10%1.500
20.51.2710,25-0,19%171
20.44.4310,31+0,39%200
20.44.2110,38+1,07%1.300
20.44.1910,3101+0,39%1.000
20.43.3910,44+1,66%100
20.41.5810,45+1,75%100
20.40.5810,44+1,66%100
20.40.5210,45+1,75%100
20.39.1110,48+2,04%100
20.38.1610,455+1,80%100
20.37.1910,60+3,21%100
20.36.2910,495+2,19%200
20.36.2610,48+2,04%100
20.36.2610,535+2,58%400
20.36.2610,53+2,53%200
20.36.2610,535+2,58%230
20.36.2610,48+2,04%100
20.36.2610,44+1,66%181
20.36.2610,45+1,75%7.573
20.36.2610,44+1,66%200
20.36.2610,45+1,75%1.407
20.36.2610,44+1,66%800
20.36.0310,43+1,56%244
20.32.0210,49+2,14%100
20.31.0010,50+2,24%600
OraValoreVar.%Volume
20.30.5310,455+1,80%100
20.30.5310,57+2,92%100
20.30.5310,54+2,63%100
20.30.5310,57+2,92%200
20.30.5310,50+2,24%1.000
20.30.5210,63+3,51%100
20.30.3110,50+2,24%100
20.30.3110,495+2,19%100
20.30.3110,50+2,24%300
20.30.3110,51+2,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```