Milano 17:35
49.746 +0,91%
Nasdaq 19:12
30.848 +0,40%
Dow Jones 19:12
51.628 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Suja Life

Mercato: NASDAQ - National

10,69
+1,52%

valuta in USD

Ultimo aggiornamento: 09/10/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
18.59.5510,69+1,52%100
18.59.5510,71+1,71%103
18.57.5610,70+1,61%1.080
18.57.5610,71+1,71%100
18.57.5610,70+1,61%1.000
18.55.5910,725+1,85%500
18.55.5810,71+1,71%317
18.55.5810,70+1,61%4.975
18.54.1010,74+1,99%100
18.54.0710,72+1,80%200
18.44.4010,715+1,76%1.275
18.41.5910,74+1,99%200
18.41.5910,75+2,09%100
18.31.3710,71+1,71%200
18.31.3310,7025+1,64%100
18.27.4110,71+1,71%100
18.20.3310,675+1,38%200
18.20.3310,68+1,42%500
18.13.5410,665+1,28%200
18.13.5410,69+1,52%300
18.11.1510,715+1,76%400
18.11.1410,71+1,71%100
18.11.1410,715+1,76%100
18.11.1410,71+1,71%100
18.10.1410,68+1,42%100
18.06.1310,71+1,71%100
18.06.1310,73+1,90%200
18.06.1310,72+1,80%405
18.06.1310,73+1,90%452
18.06.1310,74+1,99%237
OraValoreVar.%Volume
18.04.0110,76+2,18%100
18.03.3210,745+2,04%100
18.02.5410,7565+2,15%100
17.59.5910,745+2,04%600
17.56.1310,73+1,90%784
17.55.0710,745+2,04%100
17.51.2510,74+1,99%600
17.51.2510,75+2,09%200
17.51.2510,74+1,99%100
17.51.2510,76+2,18%100
17.51.2510,75+2,09%205
17.51.2510,76+2,18%208
17.51.2510,755+2,14%240
17.51.2510,76+2,18%200
17.51.2510,75+2,09%620
17.51.2510,76+2,18%200
17.51.2510,73+1,90%1.230
17.51.2510,74+1,99%100
17.51.2510,745+2,04%100
17.51.2510,75+2,09%100
17.51.2510,76+2,18%400
17.51.2510,74+1,99%100
17.51.2510,755+2,14%100
17.51.2510,76+2,18%200
17.51.2510,73+1,90%370
17.51.2510,74+1,99%120
17.51.2510,75+2,09%220
17.51.2510,74+1,99%100
17.51.2510,73+1,90%400
17.51.2510,755+2,14%200
OraValoreVar.%Volume
17.48.4110,78+2,37%100
17.48.4110,7795+2,37%442
17.48.4110,78+2,37%200
17.48.3210,755+2,14%200
17.48.3210,76+2,18%200
17.48.3210,755+2,14%100
17.40.2610,75+2,09%100
17.32.0210,715+1,76%700
17.26.4910,70+1,61%100
17.22.2810,67+1,33%119
17.20.5510,6995+1,61%117
17.19.5910,67+1,33%201
17.16.0810,70+1,61%100
17.04.5110,655+1,19%104
17.03.0110,64+1,04%100
17.03.0110,635+1,00%100
17.03.0110,64+1,04%680
16.57.0010,62+0,85%100
16.57.0010,61+0,76%200
16.56.1410,65+1,14%400
16.55.5910,62+0,85%200
16.55.5910,61+0,76%100
16.54.2310,65+1,14%100
16.53.2410,68+1,42%100
16.51.3010,645+1,09%500
16.50.1910,61+0,76%140
16.50.1110,655+1,19%100
16.43.1110,615+0,81%100
16.42.4710,63+0,95%200
16.42.4110,611+0,77%500
OraValoreVar.%Volume
16.42.2210,625+0,90%100
16.42.1810,59+0,57%240
16.42.1810,58+0,47%100
16.41.3810,635+1,00%200
16.41.3510,63+0,95%300
16.36.3710,61+0,76%100
16.22.5410,58+0,47%100
16.15.0410,64+1,04%578
16.15.0410,63+0,95%100
16.14.2010,67+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```