Milano 10:37
51.839 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:37
10.488 +0,25%
Francoforte 10:37
24.886 +0,59%

Suja Life

Mercato: NASDAQ - National

9,88
-3,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.019,845-0,35%100
22.00.009,88INV.20.487
21.59.579,84-0,40%308
21.59.579,83-0,51%128
21.59.579,86-0,20%356
21.59.559,86-0,20%102
21.59.559,84-0,40%812
21.59.509,87-0,10%291
21.59.499,845-0,35%340
21.59.479,87-0,10%264
21.59.369,83-0,51%330
21.58.429,84-0,40%100
21.58.099,83-0,51%108
21.57.429,865-0,15%200
21.57.429,88INV.200
21.57.429,84-0,40%100
21.57.119,85-0,30%100
21.56.549,86-0,20%100
21.56.189,87-0,10%220
21.56.189,88INV.240
21.56.189,92+0,40%600
21.56.049,94+0,61%106
21.56.029,93+0,51%105
21.56.029,95+0,71%238
21.56.029,94+0,61%200
21.56.029,955+0,76%100
21.56.029,95+0,71%4.422
21.56.029,96+0,81%836
21.55.4310,00+1,21%500
21.54.559,98+1,01%400
OraValoreVar.%Volume
21.54.489,99+1,11%147
21.54.489,98+1,01%800
21.54.489,97+0,91%214
21.54.489,96+0,81%200
21.54.489,95+0,71%586
21.54.4810,01+1,32%100
21.54.4810,00+1,21%1.261
21.54.4810,01+1,32%100
21.54.4810,00+1,21%1.022
21.54.4810,01+1,32%100
21.54.4810,00+1,21%2.500
21.54.4810,01+1,32%100
21.54.4810,00+1,21%100
21.48.3310,04+1,62%400
21.48.0210,07+1,92%235
21.48.0210,04+1,62%100
21.42.3010,065+1,87%400
21.42.2910,04+1,62%100
21.42.2910,05+1,72%600
21.41.2010,00+1,21%100
21.38.2110,015+1,37%100
21.30.3010,02+1,42%110
21.25.4410,025+1,47%600
21.25.1610,0148+1,36%688
21.18.2510,025+1,47%400
21.07.5610,10+2,23%1.000
21.07.5610,11+2,33%100
21.02.1710,17+2,94%200
21.02.1710,21+3,34%128
21.02.1710,18+3,04%100
OraValoreVar.%Volume
21.02.1710,21+3,34%120
21.02.1710,18+3,04%200
20.59.5910,34+4,66%100
20.57.2510,32+4,45%100
20.54.1310,26+3,85%1.500
20.51.2710,25+3,74%171
20.44.4310,31+4,35%200
20.44.2110,38+5,06%1.300
20.44.1910,3101+4,35%1.000
20.43.3910,44+5,67%100
20.41.5810,45+5,77%100
20.40.5810,44+5,67%100
20.40.5210,45+5,77%100
20.39.1110,48+6,07%100
20.38.1610,455+5,82%100
20.37.1910,60+7,29%100
20.36.2910,495+6,22%200
20.36.2610,48+6,07%100
20.36.2610,535+6,63%400
20.36.2610,53+6,58%200
20.36.2610,535+6,63%230
20.36.2610,48+6,07%100
20.36.2610,44+5,67%181
20.36.2610,45+5,77%7.573
20.36.2610,44+5,67%200
20.36.2610,45+5,77%1.407
20.36.2610,44+5,67%800
20.36.0310,43+5,57%244
20.32.0210,49+6,17%100
20.31.0010,50+6,28%600
OraValoreVar.%Volume
20.30.5310,455+5,82%100
20.30.5310,57+6,98%100
20.30.5310,54+6,68%100
20.30.5310,57+6,98%200
20.30.5310,50+6,28%1.000
20.30.5210,63+7,59%100
20.30.3110,50+6,28%100
20.30.3110,495+6,22%100
20.30.3110,50+6,28%300
20.30.3110,51+6,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```