Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Suja Life

Mercato: NASDAQ - National

6,571
+4,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.596,571+4,97%100
21.59.596,57+4,95%1.566
21.59.596,58+5,11%100
21.59.596,56+4,79%100
21.59.596,58+5,11%100
21.59.596,57+4,95%1.042
21.59.596,58+5,11%100
21.59.586,63+5,91%100
21.59.576,59+5,27%1.193
21.59.546,56+4,79%1.237
21.59.526,57+4,95%2.128
21.59.526,55+4,63%3.691
21.59.506,56+4,79%200
21.59.506,53+4,31%100
21.59.506,54+4,47%200
21.59.506,55+4,63%500
21.59.476,565+4,87%203
21.59.466,55+4,63%127
21.59.466,565+4,87%260
21.59.446,55+4,63%300
21.59.446,53+4,31%223
21.59.446,54+4,47%100
21.59.446,55+4,63%454
21.59.446,54+4,47%100
21.59.446,55+4,63%358
21.59.446,56+4,79%358
21.59.446,53+4,31%200
21.59.446,55+4,63%100
21.59.446,53+4,31%200
21.59.446,54+4,47%100
OraValoreVar.%Volume
21.59.446,55+4,63%500
21.59.446,54+4,47%311
21.59.426,565+4,87%500
21.59.396,53+4,31%100
21.59.396,54+4,47%100
21.59.396,53+4,31%100
21.59.396,54+4,47%100
21.59.396,52+4,15%207
21.59.396,53+4,31%100
21.59.396,54+4,47%391
21.59.396,53+4,31%100
21.59.396,545+4,55%100
21.59.396,53+4,31%341
21.59.396,545+4,55%100
21.59.396,55+4,63%300
21.59.396,55+4,63%142
21.59.396,51+3,99%161
21.59.396,52+4,15%100
21.59.396,51+3,99%100
21.59.396,52+4,15%655
21.59.356,57+4,95%100
21.59.296,54+4,47%490
21.59.246,56+4,79%316
21.59.246,545+4,55%373
21.59.246,55+4,63%216
21.59.246,53+4,31%102
21.59.226,55+4,63%4.863
21.59.226,54+4,47%1.090
21.59.226,54+4,47%600
21.59.216,55+4,63%540
OraValoreVar.%Volume
21.59.216,545+4,55%100
21.59.206,55+4,63%1.400
21.59.176,54+4,47%200
21.59.166,56+4,79%100
21.59.166,55+4,63%416
21.59.106,56+4,79%332
21.59.096,55+4,63%200
21.59.076,56+4,79%2.644
21.59.036,55+4,63%600
21.59.016,575+5,03%100
21.59.016,56+4,79%450
21.58.566,58+5,11%400
21.58.476,595+5,35%300
21.58.456,56+4,79%369
21.58.446,55+4,63%100
21.58.446,56+4,79%100
21.58.406,55+4,63%200
21.58.376,56+4,79%164
21.58.376,55+4,63%300
21.58.376,57+4,95%105
21.58.306,565+4,87%158
21.58.306,56+4,79%232
21.58.306,57+4,95%3.089
21.58.266,55+4,63%300
21.58.196,57+4,95%2.662
21.58.176,56+4,79%600
21.58.116,555+4,71%100
21.58.036,55+4,63%836
21.58.006,56+4,79%3.200
21.58.006,57+4,95%1.843
OraValoreVar.%Volume
21.57.586,58+5,11%1.408
21.57.536,575+5,03%200
21.57.326,59+5,27%255
21.57.326,575+5,03%431
21.57.296,57+4,95%610
21.57.296,58+5,11%200
21.57.296,60+5,43%5.000
21.57.296,58+5,11%100
21.57.296,60+5,43%392
21.57.296,59+5,27%1.038

(*) I dati sono limitati agli ultimi 100 contratti.

```