Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Suja Life

Mercato: NASDAQ - National

17,8
-0,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,80INV.22.330
21.59.5317,775-0,14%700
21.59.5117,80INV.1.049
21.59.5017,81+0,06%320
21.59.5017,8101+0,06%600
21.59.5017,82+0,11%568
21.59.4917,90+0,56%300
21.59.4917,89+0,51%560
21.59.4917,85+0,28%200
21.59.4917,85+0,28%100
21.59.4617,81+0,06%200
21.59.4617,8002INV.100
21.59.4617,90+0,56%400
21.59.4617,88+0,45%100
21.59.4617,90+0,56%100
21.59.4617,85+0,28%400
21.59.4617,82+0,11%100
21.59.4517,81+0,06%1.000
21.59.4417,85+0,28%100
21.59.4417,81+0,06%320
21.59.4417,82+0,11%300
21.59.4217,83+0,17%300
21.59.4017,87+0,39%100
21.59.4017,86+0,34%1.100
21.59.3817,83+0,17%100
21.59.3817,81+0,06%600
21.59.3817,85+0,28%100
21.59.3817,86+0,34%100
21.59.3817,85+0,28%200
21.59.3817,86+0,34%300
OraValoreVar.%Volume
21.59.3817,85+0,28%400
21.59.3717,83+0,17%800
21.59.3617,82+0,11%520
21.59.3217,81+0,06%400
21.59.3217,805+0,03%400
21.59.3117,80INV.1.564
21.59.3117,805+0,03%100
21.59.3017,80INV.1.674
21.59.2117,805+0,03%100
21.58.3417,80INV.2.607
21.58.2117,805+0,03%100
21.58.2117,80INV.1.064
21.58.1917,805+0,03%200
21.58.1617,81+0,06%1.300
21.58.0917,80INV.600
21.58.0517,81+0,06%2.970
21.58.0417,785-0,08%200
21.58.0417,80INV.100
21.58.0417,81+0,06%200
21.58.0417,785-0,08%100
21.58.0417,81+0,06%600
21.58.0417,80INV.200
21.58.0417,785-0,08%100
21.57.5617,80INV.3.352
21.57.5017,79-0,06%100
21.57.5017,785-0,08%100
21.57.4717,79-0,06%1.600
21.57.3217,78-0,11%2.805
21.57.2217,79-0,06%200
21.57.1917,80INV.1.854
OraValoreVar.%Volume
21.57.1617,81+0,06%243
21.57.1617,80INV.300
21.57.1617,81+0,06%1.100
21.57.0917,815+0,08%100
21.57.0817,81+0,06%520
21.57.0517,79-0,06%200
21.56.4417,78-0,11%106
21.56.3917,77-0,17%100
21.56.3817,76-0,22%200
21.56.3517,82+0,11%105
21.56.3517,81+0,06%101
21.56.3517,80INV.127
21.56.3517,81+0,06%200
21.56.3517,79-0,06%100
21.56.3517,81+0,06%300
21.56.3517,79-0,06%100
21.56.3517,81+0,06%300
21.56.3517,80INV.200
21.56.3517,79-0,06%620
21.56.3517,78-0,11%200
21.56.3517,76-0,22%520
21.56.3417,755-0,25%300
21.56.2517,76-0,22%173
21.56.2517,75-0,28%200
21.56.2117,77-0,17%200
21.56.1817,78-0,11%900
21.56.1817,77-0,17%200
21.56.1617,7614-0,22%200
21.56.1417,77-0,17%600
21.56.1117,76-0,22%100
OraValoreVar.%Volume
21.56.0417,75-0,28%831
21.55.4017,77-0,17%584
21.55.3517,78-0,11%168
21.55.2517,77-0,17%100
21.55.1317,76-0,22%100
21.55.0217,80INV.400
21.54.5817,78-0,11%500
21.54.5717,77-0,17%400
21.54.5617,765-0,20%100
21.54.5417,76-0,22%184

(*) I dati sono limitati agli ultimi 100 contratti.

```