Milano 17:35
49.116 -1,87%
Nasdaq 18:07
29.169 -1,39%
Dow Jones 18:07
49.522 -1,08%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sulzer

ISIN: CH0038388911 - Mercato: Swiss Exchange

147,1
+1,38%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.19.22147,10+1,38%2
17.18.48147,00+1,31%50
17.18.00147,10+1,38%22
17.16.44147,00+1,31%21
17.16.44146,90+1,24%61
17.12.15147,10+1,38%1
17.11.37147,00+1,31%9
17.06.01146,90+1,24%18
17.02.57146,70+1,10%1
16.54.55146,80+1,17%9
16.54.26146,70+1,10%10
16.49.20147,00+1,31%1
16.45.09147,10+1,38%11
16.44.49147,00+1,31%116
16.43.22146,90+1,24%42
16.42.19146,60+1,03%24
16.39.57146,90+1,24%135
16.37.54147,00+1,31%172
16.37.54146,90+1,24%28
16.21.30147,10+1,38%4
16.21.30147,00+1,31%19
16.19.00147,00+1,31%20
16.18.19146,90+1,24%20
16.08.01146,60+1,03%20
16.04.46146,40+0,90%62
16.00.31146,60+1,03%11
15.58.17146,50+0,96%9
15.54.04146,60+1,03%4
15.53.15146,50+0,96%8
15.49.52146,30+0,83%219
OraValoreVar.%Volume
15.48.25146,10+0,69%42
15.48.19146,20+0,76%77
15.40.04146,10+0,69%3
15.38.19146,20+0,76%22
15.38.05146,10+0,69%81
15.35.40146,20+0,76%16
15.34.42146,10+0,69%1
15.33.40146,20+0,76%120
15.33.05146,00+0,62%58
15.30.22146,20+0,76%25
15.26.14146,00+0,62%99
15.20.33146,10+0,69%96
15.20.13146,00+0,62%40
15.18.10145,90+0,55%127
15.16.03145,70+0,41%36
15.15.57145,70+0,41%90
15.15.57145,80+0,48%63
15.10.04146,00+0,62%3
15.01.31146,30+0,83%230
14.59.45146,50+0,96%4
14.57.46146,60+1,03%6
14.55.58146,50+0,96%9
14.49.18146,30+0,83%234
14.41.01146,50+0,96%81
14.40.50146,60+1,03%199
14.30.22146,50+0,96%32
14.30.22146,40+0,90%24
14.30.22146,30+0,83%74
14.29.40146,00+0,62%3
14.23.19146,30+0,83%23
OraValoreVar.%Volume
14.13.20146,80+1,17%170
14.12.36147,10+1,38%33
14.12.19147,00+1,31%49
14.10.10146,90+1,24%3
14.09.34147,10+1,38%4
14.08.47147,00+1,31%47
14.04.55146,80+1,17%91
14.01.28146,90+1,24%21
14.01.21146,80+1,17%35
14.01.18146,90+1,24%6
13.58.57146,80+1,17%176
13.55.33146,90+1,24%29
13.45.46147,10+1,38%132
13.44.14147,20+1,45%20
13.44.14147,00+1,31%69
13.36.12147,10+1,38%100
13.34.08146,80+1,17%254
13.31.42147,10+1,38%24
13.31.42146,80+1,17%3
13.18.11147,20+1,45%8
13.14.37146,90+1,24%1
13.12.41147,10+1,38%14
13.07.17147,30+1,52%6
13.04.55147,20+1,45%26
13.02.08147,30+1,52%73
13.02.08147,40+1,59%67
13.00.16147,10+1,38%41
12.58.54147,00+1,31%1
12.57.29146,90+1,24%55
12.55.55146,80+1,17%35
OraValoreVar.%Volume
12.52.54147,00+1,31%50
12.52.54146,90+1,24%20
12.52.51147,10+1,38%44
12.52.16147,00+1,31%93
12.51.09146,50+0,96%15
12.47.43146,40+0,90%8
12.46.09146,30+0,83%9
12.46.02146,20+0,76%20
12.45.15146,10+0,69%30
12.37.36145,90+0,55%47

(*) I dati sono limitati agli ultimi 100 contratti.

```