Milano 14:52
46.570 -0,50%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:52
10.445 +0,88%
Francoforte 14:52
24.947 -0,16%

Sulzer

ISIN: CH0038388911 - Mercato: Swiss Exchange

177,4
+0,57%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.49.54177,40+0,57%4
14.45.53177,60+0,68%41
14.32.16178,00+0,91%47
14.32.16177,80+0,79%281
14.30.03177,20+0,45%17
13.59.04177,00+0,34%10
13.55.47176,60+0,11%60
13.47.27176,80+0,23%1
13.44.40177,00+0,34%45
13.36.33176,80+0,23%193
13.14.07177,00+0,34%193
13.08.27176,60+0,11%86
12.58.44176,20-0,11%104
12.47.27176,60+0,11%22
12.45.52176,20-0,11%123
12.45.51176,40INV.220
12.29.01176,80+0,23%19
12.28.10177,00+0,34%60
12.16.46176,60+0,11%35
12.08.01176,20-0,11%59
12.08.01176,00-0,23%91
12.08.01175,60-0,45%48
12.08.01176,00-0,23%27
11.56.32175,20-0,68%46
11.50.20175,40-0,57%17
11.43.33175,20-0,68%3
11.42.28174,80-0,91%240
11.33.30175,00-0,79%6
11.32.17175,60-0,45%2
11.32.11175,20-0,68%98
OraValoreVar.%Volume
11.22.50175,40-0,57%69
11.11.15175,20-0,68%64
11.09.57175,00-0,79%50
11.07.09174,80-0,91%19
10.51.04175,00-0,79%1
10.39.01175,20-0,68%83
10.21.31175,00-0,79%10
10.17.31175,20-0,68%4
10.15.14175,20-0,68%54
10.15.14175,40-0,57%19
10.02.18175,00-0,79%97
9.59.28174,80-0,91%112
9.45.40175,00-0,79%115
9.45.03174,80-0,91%86
9.37.19175,00-0,79%50
9.37.19174,00-1,36%70
9.01.34176,80+0,23%283
17.30.44176,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```