Milano 17:35
46.511 -0,62%
Nasdaq 19:05
25.176 +0,19%
Dow Jones 19:05
50.125 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Sulzer

ISIN: CH0038388911 - Mercato: Swiss Exchange

177,6
+0,68%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.31.39177,60+0,68%28.831
17.19.50178,20+1,02%84
17.19.08178,40+1,13%106
17.13.12178,60+1,25%17
17.08.33178,40+1,13%26
17.05.23178,20+1,02%24
17.01.53177,80+0,79%82
16.44.17177,80+0,79%91
15.33.32178,00+0,91%16
15.32.53177,80+0,79%115
15.31.38177,40+0,57%87
15.28.36177,60+0,68%65
15.24.38177,80+0,79%178
15.10.28178,20+1,02%51
15.09.35177,80+0,79%1
15.04.08177,60+0,68%79
14.57.12177,80+0,79%78
14.57.12178,00+0,91%6
14.55.29177,80+0,79%53
14.49.54177,40+0,57%4
14.45.53177,60+0,68%41
14.32.16178,00+0,91%47
14.32.16177,80+0,79%281
14.30.03177,20+0,45%17
13.59.04177,00+0,34%10
13.55.47176,60+0,11%60
13.47.27176,80+0,23%1
13.44.40177,00+0,34%45
13.36.33176,80+0,23%193
13.14.07177,00+0,34%193
OraValoreVar.%Volume
13.08.27176,60+0,11%86
12.58.44176,20-0,11%104
12.47.27176,60+0,11%22
12.45.52176,20-0,11%123
12.45.51176,40INV.220
12.29.01176,80+0,23%19
12.28.10177,00+0,34%60
12.16.46176,60+0,11%35
12.08.01176,20-0,11%59
12.08.01176,00-0,23%91
12.08.01175,60-0,45%48
12.08.01176,00-0,23%27
11.56.32175,20-0,68%46
11.50.20175,40-0,57%17
11.43.33175,20-0,68%3
11.42.28174,80-0,91%240
11.33.30175,00-0,79%6
11.32.17175,60-0,45%2
11.32.11175,20-0,68%98
11.22.50175,40-0,57%69
11.11.15175,20-0,68%64
11.09.57175,00-0,79%50
11.07.09174,80-0,91%19
10.51.04175,00-0,79%1
10.39.01175,20-0,68%83
10.21.31175,00-0,79%10
10.17.31175,20-0,68%4
10.15.14175,20-0,68%54
10.15.14175,40-0,57%19
10.02.18175,00-0,79%97
OraValoreVar.%Volume
9.59.28174,80-0,91%112
9.45.40175,00-0,79%115
9.45.03174,80-0,91%86
9.37.19175,00-0,79%50
9.37.19174,00-1,36%70
9.01.34176,80+0,23%283
17.30.44176,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```