Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sulzer

ISIN: CH0038388911 - Mercato: Swiss Exchange

141,8
-0,42%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57141,80-0,42%12.601
17.18.54142,40INV.20
17.15.01142,20-0,14%10
17.08.29142,40INV.176
17.07.30142,20-0,14%188
17.03.13142,40INV.117
16.58.45142,20-0,14%1
16.50.14142,00-0,28%118
16.48.01142,20-0,14%135
16.41.01142,40INV.108
16.39.49142,60+0,14%219
16.39.34143,00+0,42%35
16.33.27142,80+0,28%200
16.30.10143,00+0,42%82
16.24.31142,80+0,28%56
16.24.31143,20+0,56%11
16.24.31143,00+0,42%89
16.23.11142,80+0,28%12
16.21.29143,00+0,42%70
16.18.11142,80+0,28%4
16.07.13142,60+0,14%20
16.05.08142,80+0,28%237
16.02.16142,60+0,14%589
15.58.23142,80+0,28%37
15.55.50142,60+0,14%130
15.53.26142,80+0,28%9
15.42.34142,60+0,14%44
15.40.19142,40INV.34
15.33.38142,60+0,14%4
15.20.14142,40INV.53
OraValoreVar.%Volume
15.13.41142,60+0,14%6
15.12.07143,00+0,42%89
15.12.07142,80+0,28%213
14.58.10142,40INV.33
14.55.31142,60+0,14%35
14.55.30142,80+0,28%182
14.55.30142,60+0,14%98
14.52.09142,40INV.29
14.51.28142,00-0,28%200
14.50.27142,20-0,14%170
14.50.25142,40INV.199
14.45.04142,80+0,28%111
14.40.13142,60+0,14%10
14.25.01142,80+0,28%134
14.23.02143,00+0,42%72
14.19.08142,80+0,28%5
14.17.04142,60+0,14%100
14.14.11142,80+0,28%4
14.09.53142,60+0,14%1
14.09.23143,00+0,42%3
14.09.14142,80+0,28%5
14.08.14143,00+0,42%101
14.04.11142,80+0,28%5
13.59.40142,60+0,14%12
13.49.17142,80+0,28%5
13.47.57142,60+0,14%22
13.38.07142,60+0,14%90
13.38.07142,80+0,28%118
13.24.45142,40INV.8
13.11.15142,20-0,14%42
OraValoreVar.%Volume
13.01.00142,40INV.63
13.01.00142,80+0,28%32
13.01.00142,60+0,14%75
12.59.47142,40INV.142
12.49.50142,80+0,28%1
12.49.50142,60+0,14%12
12.32.05142,60+0,14%114
12.24.50142,80+0,28%6
12.17.38143,00+0,42%111
11.59.43142,80+0,28%13
11.56.00143,00+0,42%300
11.46.11142,60+0,14%28
11.46.09143,20+0,56%10
11.46.09143,00+0,42%69
11.45.13142,60+0,14%20
11.31.50142,80+0,28%150
11.31.50142,60+0,14%209
11.26.51142,20-0,14%186
11.10.06142,60+0,14%1
11.08.41142,40INV.39
11.03.32142,20-0,14%82
11.03.32142,00-0,28%71
11.02.47142,40INV.17
11.00.32142,60+0,14%6
10.58.17142,20-0,14%60
10.50.27142,60+0,14%100
10.25.43142,80+0,28%6
10.25.43142,60+0,14%38
10.13.39142,40INV.19
10.06.04142,60+0,14%76
OraValoreVar.%Volume
10.02.45142,40INV.80
10.01.15142,60+0,14%97
10.00.01142,40INV.39
10.00.00142,60+0,14%55
9.55.18142,20-0,14%57
9.54.24142,40INV.335
9.51.08142,60+0,14%157
9.28.50143,00+0,42%11
9.27.07142,60+0,14%26
9.24.32142,40INV.168

(*) I dati sono limitati agli ultimi 100 contratti.

```