Milano 17:35
53.699 -0,01%
Nasdaq 22:00
29.743 +0,74%
Dow Jones 22:04
53.770 -0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Sulzer

ISIN: CH0038388911 - Mercato: Swiss Exchange

153,7
+1,79%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26153,70+1,79%16.988
17.19.30153,90+1,92%1
17.18.49153,70+1,79%50
17.16.46153,80+1,85%6
17.15.43153,70+1,79%3
17.14.19153,80+1,85%156
17.14.09153,70+1,79%147
17.13.30153,40+1,59%51
17.00.15153,70+1,79%13
16.51.22153,90+1,92%51
16.51.22154,00+1,99%3
16.51.22153,80+1,85%1
16.45.40153,90+1,92%20
16.31.59154,10+2,05%118
16.30.36154,00+1,99%26
16.22.43154,30+2,19%160
16.16.30154,10+2,05%115
16.14.59154,00+1,99%750
16.14.49153,90+1,92%72
16.14.49154,20+2,12%524
16.14.24154,40+2,25%36
16.14.24154,30+2,19%69
16.14.24154,00+1,99%38
16.14.18154,20+2,12%103
16.14.17154,10+2,05%27
16.12.34153,80+1,85%27
16.12.34153,70+1,79%104
16.12.34154,00+1,99%140
16.12.28153,80+1,85%110
16.12.28153,70+1,79%199
OraValoreVar.%Volume
16.12.28153,60+1,72%13
16.12.28153,90+1,92%99
16.12.13153,40+1,59%58
16.11.28153,50+1,66%72
16.08.48154,00+1,99%16
16.08.14153,70+1,79%66
16.08.14153,90+1,92%32
15.52.59154,40+2,25%21
15.51.36154,30+2,19%545
15.40.24154,60+2,38%104
15.40.24154,50+2,32%47
15.38.56154,20+2,12%139
15.38.46154,70+2,45%55
15.34.09154,50+2,32%48
15.31.00154,60+2,38%38
15.30.09155,00+2,65%79
15.25.56154,90+2,58%21
15.25.56154,80+2,52%15
15.25.56154,90+2,58%136
15.25.53154,80+2,52%94
15.25.53154,70+2,45%77
15.22.09154,80+2,52%28
15.22.09154,90+2,58%72
15.22.08154,80+2,52%88
15.22.08154,90+2,58%12
15.22.07154,70+2,45%104
15.22.06154,60+2,38%45
15.22.03154,50+2,32%47
15.22.00154,60+2,38%2
15.22.00154,50+2,32%43
OraValoreVar.%Volume
15.19.09154,40+2,25%36
15.13.33154,30+2,19%29
15.11.28154,20+2,12%148
15.11.28154,10+2,05%96
15.11.28154,00+1,99%16
15.05.06154,10+2,05%42
15.00.59153,90+1,92%50
15.00.27154,00+1,99%39
14.49.34154,10+2,05%18
14.49.10154,00+1,99%6
14.35.36154,40+2,25%10
14.35.10154,10+2,05%76
14.29.50154,40+2,25%13
14.29.29154,30+2,19%57
14.26.12154,50+2,32%17
14.26.12154,40+2,25%4
14.26.12154,30+2,19%5
14.26.12154,20+2,12%9
14.19.46154,30+2,19%15
14.16.13154,10+2,05%4
14.11.40154,00+1,99%27
14.08.48153,90+1,92%14
14.07.10154,00+1,99%1
14.06.00153,90+1,92%20
13.57.32154,30+2,19%19
13.51.57154,20+2,12%64
13.45.01154,00+1,99%60
13.45.01154,10+2,05%6
13.45.01154,10+2,05%33
13.44.19154,40+2,25%31
OraValoreVar.%Volume
13.40.26154,30+2,19%13
13.37.15154,20+2,12%35
13.34.13154,10+2,05%12
13.29.10154,00+1,99%38
13.29.10153,90+1,92%46
13.27.01154,00+1,99%22
13.26.25153,90+1,92%29
13.23.43153,80+1,85%43
13.23.04153,70+1,79%21
13.13.51153,60+1,72%24

(*) I dati sono limitati agli ultimi 100 contratti.

```