Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sulzer

ISIN: CH0038388911 - Mercato: Swiss Exchange

162
-3,11%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45162,00-3,11%40.444
17.19.51161,60-3,35%308
17.19.51161,40-3,47%101
17.19.51161,20-3,59%443
17.19.51160,40-4,07%1
17.19.47160,20-4,19%210
17.19.47160,00-4,31%1
17.19.10160,00-4,31%14
17.15.27160,20-4,19%41
17.13.15160,00-4,31%10
17.12.38159,80-4,43%92
17.10.37159,60-4,55%53
17.09.35159,80-4,43%4
17.06.00160,40-4,07%79
17.05.22160,80-3,83%68
17.05.22160,60-3,95%132
17.04.48161,00-3,71%411
17.00.13160,80-3,83%122
16.56.39160,60-3,95%143
16.54.40160,80-3,83%178
16.53.04161,00-3,71%56
16.52.35161,20-3,59%85
16.51.05161,40-3,47%209
16.47.42161,20-3,59%55
16.45.48161,40-3,47%200
16.44.25161,60-3,35%33
16.43.04161,40-3,47%58
16.41.41161,20-3,59%6
16.37.24161,40-3,47%118
16.33.05161,20-3,59%136
OraValoreVar.%Volume
16.31.37161,00-3,71%66
16.26.11160,60-3,95%19
16.23.51161,00-3,71%271
16.23.40160,80-3,83%88
16.18.00160,60-3,95%204
16.17.50160,40-4,07%120
16.14.00160,60-3,95%65
16.06.40160,80-3,83%453
16.01.16160,60-3,95%1.408
16.00.27160,80-3,83%156
16.00.04161,00-3,71%198
15.46.29160,80-3,83%386
15.42.34161,00-3,71%192
15.39.29160,80-3,83%450
15.39.05160,60-3,95%44
15.38.51160,80-3,83%129
15.38.17161,00-3,71%56
15.35.02161,20-3,59%178
15.27.03161,00-3,71%69
15.25.06161,20-3,59%41
15.21.00161,40-3,47%82
15.16.20161,20-3,59%158
15.12.07161,00-3,71%135
15.11.44160,80-3,83%94
15.09.40160,60-3,95%42
15.07.19160,80-3,83%10
15.06.26160,60-3,95%130
15.05.32160,40-4,07%51
15.03.55160,80-3,83%551
14.57.53160,60-3,95%1.841
OraValoreVar.%Volume
14.55.33160,40-4,07%53
14.54.17160,60-3,95%128
14.52.44160,80-3,83%68
14.43.48161,20-3,59%67
14.40.35161,00-3,71%38
14.38.10160,80-3,83%130
14.34.51160,60-3,95%43
14.32.42160,80-3,83%158
14.31.48160,60-3,95%3
14.31.14160,80-3,83%101
14.31.14160,60-3,95%190
14.15.19160,40-4,07%1.354
14.14.30160,20-4,19%539
14.12.13160,00-4,31%218
14.11.10159,80-4,43%20
14.10.05160,00-4,31%307
14.10.05159,80-4,43%102
14.10.05160,00-4,31%90
14.04.00160,40-4,07%182
14.03.27160,20-4,19%64
14.03.24160,40-4,07%238
14.02.07160,80-3,83%90
13.58.47160,60-3,95%79
13.57.56161,00-3,71%27
13.57.02160,80-3,83%77
13.53.43161,00-3,71%174
13.49.09160,80-3,83%119
13.41.34161,00-3,71%1
13.39.17160,80-3,83%123
13.35.39160,60-3,95%942
OraValoreVar.%Volume
13.20.25160,40-4,07%15
13.16.12160,60-3,95%514
13.02.42160,20-4,19%46
13.02.42160,40-4,07%36
13.02.03160,40-4,07%39
13.00.17160,20-4,19%124
12.54.44160,40-4,07%196
12.53.44160,00-4,31%88
12.51.55160,20-4,19%58
12.24.47160,00-4,31%138

(*) I dati sono limitati agli ultimi 100 contratti.

```