Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sulzer

ISIN: CH0038388911 - Mercato: Swiss Exchange

152
+1,00%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53152,00+1,00%11.273
17.18.15152,60+1,40%38
17.17.41152,50+1,33%10
17.17.19152,60+1,40%1
17.15.07152,60+1,40%26
17.15.07152,50+1,33%24
17.14.09152,50+1,33%73
17.01.07152,80+1,53%3
16.55.15152,70+1,46%12
16.53.49152,60+1,40%11
16.52.49152,50+1,33%10
16.47.57152,80+1,53%30
16.47.46152,80+1,53%34
16.47.46152,90+1,59%13
16.46.32152,70+1,46%1
16.45.06152,60+1,40%2
16.31.56152,50+1,33%47
16.20.53152,60+1,40%67
16.19.12152,50+1,33%100
16.18.34152,70+1,46%40
16.16.36152,60+1,40%35
16.12.58152,70+1,46%1
16.08.48152,90+1,59%2
16.05.55152,70+1,46%4
16.04.40152,90+1,59%41
15.59.30153,20+1,79%54
15.57.57153,30+1,86%9
15.53.34153,20+1,79%15
15.46.29153,10+1,73%12
15.39.56153,30+1,86%31
OraValoreVar.%Volume
15.39.47153,20+1,79%2
15.39.02153,10+1,73%8
15.37.22152,80+1,53%10
15.28.17153,10+1,73%75
15.28.17153,00+1,66%14
15.15.29153,30+1,86%17
15.15.29153,40+1,93%28
14.59.39153,20+1,79%11
14.35.23153,20+1,79%10
13.53.38153,10+1,73%33
13.53.38153,00+1,66%19
13.53.38153,00+1,66%12
13.52.40152,90+1,59%30
13.46.56152,80+1,53%77
13.46.54152,90+1,59%16
13.46.53153,00+1,66%33
13.10.17153,20+1,79%23
12.59.50153,10+1,73%22
12.46.36152,90+1,59%6
12.44.31153,00+1,66%31
12.44.29153,10+1,73%29
12.37.41153,40+1,93%20
12.37.32153,10+1,73%50
12.35.55153,40+1,93%14
12.27.16153,10+1,73%12
12.27.11153,20+1,79%920
12.27.11153,10+1,73%68
12.19.27153,00+1,66%21
12.11.49152,90+1,59%36
12.10.45152,80+1,53%33
OraValoreVar.%Volume
12.09.45153,00+1,66%57
12.09.45152,90+1,59%79
11.41.49153,30+1,86%10
11.41.49153,20+1,79%10
11.39.27153,30+1,86%20
11.37.19153,20+1,79%22
11.37.17153,10+1,73%38
11.31.05153,00+1,66%37
11.30.55153,20+1,79%21
11.30.55153,10+1,73%10
11.30.55153,00+1,66%1.000
11.15.25153,40+1,93%53
11.09.15153,50+1,99%6
11.08.25153,30+1,86%63
11.05.03153,10+1,73%8
10.56.26153,30+1,86%26
10.47.25153,40+1,93%10
10.42.50153,00+1,66%7
10.41.11152,80+1,53%8
10.41.00152,70+1,46%78
10.36.39152,70+1,46%8
10.36.39152,60+1,40%38
10.36.39153,00+1,66%21
10.36.39152,90+1,59%29
10.36.39152,60+1,40%8
10.31.09152,40+1,26%2
10.25.12152,00+1,00%49
10.12.53151,90+0,93%19
9.58.09151,70+0,80%2
9.53.53151,80+0,86%75
OraValoreVar.%Volume
9.44.19151,90+0,93%1
9.43.21151,50+0,66%65
9.39.44151,90+0,93%29
9.32.51151,80+0,86%6
9.18.10152,00+1,00%27
9.18.10151,90+0,93%14
9.11.24151,60+0,73%21
9.07.21151,30+0,53%24
9.04.41151,90+0,93%1
9.01.08152,00+1,00%440

(*) I dati sono limitati agli ultimi 100 contratti.

```