Milano 17:35
44.013 +1,48%
Nasdaq 18:06
24.181 +0,74%
Dow Jones 18:06
46.438 +0,68%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sun Country Airlines Holdings

Mercato: NASDAQ - National

17,2
+1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.06.2417,20+1,12%320
18.06.2417,19+1,06%266
18.06.1117,18+1,00%315
18.05.2717,19+1,06%200
18.03.3017,205+1,15%200
18.03.1717,21+1,18%100
18.03.0117,205+1,15%100
18.02.5917,20+1,12%100
18.02.1317,19+1,06%200
18.02.0817,18+1,00%200
18.02.0517,17+0,94%100
18.02.0417,18+1,00%310
18.02.0417,19+1,06%200
18.01.0017,21+1,18%210
18.00.4517,20+1,12%106
17.59.0517,195+1,09%100
17.58.4317,21+1,18%300
17.58.1617,23+1,29%400
17.56.0417,25+1,41%100
17.55.1517,265+1,50%100
17.55.1217,27+1,53%100
17.55.1017,26+1,47%307
17.54.5917,24+1,35%100
17.54.2817,245+1,38%100
17.53.4117,23+1,29%100
17.52.5817,22+1,23%303
17.52.5017,225+1,26%100
17.52.4817,20+1,12%3.000
17.52.4817,205+1,15%220
17.52.4817,20+1,12%1.140
OraValoreVar.%Volume
17.52.4817,22+1,23%110
17.52.4817,20+1,12%210
17.52.4817,21+1,18%140
17.52.4817,22+1,23%110
17.52.3617,21+1,18%100
17.52.0317,20+1,12%100
17.52.0217,21+1,18%410
17.50.2017,23+1,29%100
17.50.2017,22+1,23%100
17.50.0317,25+1,41%100
17.49.2017,22+1,23%103
17.48.3917,21+1,18%100
17.47.4817,22+1,23%200
17.47.2917,20+1,12%465
17.47.1817,21+1,18%112
17.45.4317,19+1,06%100
17.44.2317,21+1,18%100
17.43.4417,22+1,23%293
17.43.3417,21+1,18%270
17.43.1117,20+1,12%500
17.43.1117,19+1,06%200
17.43.1117,20+1,12%200
17.43.1117,21+1,18%335
17.43.1117,19+1,06%500
17.43.0017,23+1,29%300
17.42.5717,225+1,26%100
17.42.0917,23+1,29%232
17.41.5917,25+1,41%300
17.41.4217,22+1,23%1.507
17.41.4117,21+1,18%100
OraValoreVar.%Volume
17.40.1317,20+1,12%100
17.38.5317,23+1,29%100
17.38.3217,21+1,18%100
17.38.3217,22+1,23%900
17.37.5317,19+1,06%200
17.37.3417,22+1,23%200
17.37.1117,23+1,29%200
17.36.5917,24+1,35%100
17.36.5917,25+1,41%100
17.36.5617,26+1,47%200
17.36.0617,29+1,65%1.412
17.35.5617,345+1,97%1.038
17.35.5117,34+1,94%100
17.35.5117,30+1,70%1.105
17.35.4417,295+1,68%200
17.35.4317,29+1,65%1.900
17.35.4317,28+1,59%200
17.35.4017,2492+1,41%156
17.35.1017,25+1,41%100
17.35.0117,23+1,29%200
17.34.4817,27+1,53%100
17.34.4617,25+1,41%110
17.34.4517,235+1,32%110
17.34.3717,23+1,29%530
17.34.1817,25+1,41%200
17.34.1017,28+1,59%304
17.33.4617,26+1,47%100
17.33.4617,27+1,53%500
17.33.3717,26+1,47%251
17.33.3717,25+1,41%150
OraValoreVar.%Volume
17.33.3717,26+1,47%395
17.33.3717,25+1,41%100
17.33.2517,27+1,53%151
17.33.2517,28+1,59%300
17.33.2517,27+1,53%570
17.33.2517,26+1,47%151
17.33.2517,27+1,53%500
17.33.2517,26+1,47%100
17.33.2517,24+1,35%100
17.33.2517,27+1,53%516

(*) I dati sono limitati agli ultimi 100 contratti.

```