Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sun Country Airlines Holdings

Mercato: NASDAQ - National

21,82
+12,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5821,82INV.642
21.59.5621,835+0,07%100
21.59.5421,82INV.900
21.59.5421,825+0,02%200
21.59.5421,82INV.200
21.59.5421,825+0,02%200
21.59.5421,82INV.1.092
21.59.5321,81-0,05%412
21.59.5321,82INV.125
21.59.5321,81-0,05%102
21.59.5321,82INV.826
21.59.5221,83+0,05%2.415
21.59.5021,835+0,07%600
21.59.4521,8399+0,09%100
21.59.4521,835+0,07%300
21.59.4321,85+0,14%600
21.59.4321,855+0,16%200
21.59.4221,85+0,14%100
21.59.4121,845+0,11%175
21.59.3521,875+0,25%170
21.59.3021,88+0,27%3.416
21.59.3021,885+0,30%200
21.59.2721,88+0,27%2.170
21.59.2221,88+0,27%300
21.59.2221,875+0,25%100
21.59.2221,875+0,25%300
21.59.1721,865+0,21%100
21.59.1721,87+0,23%937
21.59.1521,865+0,21%400
21.59.1221,86+0,18%700
OraValoreVar.%Volume
21.59.1221,87+0,23%100
21.59.1221,88+0,27%1.084
21.59.1221,885+0,30%500
21.59.1221,89+0,32%429
21.59.1221,885+0,30%100
21.59.1221,89+0,32%200
21.59.1221,88+0,27%200
21.59.1221,89+0,32%4.023
21.59.1121,895+0,34%2.734
21.59.0921,895+0,34%300
21.59.0921,90+0,37%100
21.59.0721,885+0,30%200
21.59.0721,89+0,32%413
21.59.0721,885+0,30%600
21.59.0421,88+0,27%200
21.59.0421,885+0,30%900
21.58.5421,88+0,27%542
21.58.5421,885+0,30%1.067
21.58.5221,89+0,32%100
21.58.5121,885+0,30%924
21.58.4521,88+0,27%100
21.58.4421,89+0,32%1.694
21.58.4321,90+0,37%815
21.58.3121,895+0,34%300
21.58.2621,89+0,32%500
21.58.2321,885+0,30%100
21.58.2321,89+0,32%100
21.58.2321,885+0,30%200
21.58.2121,89+0,32%100
21.58.2121,88+0,27%275
OraValoreVar.%Volume
21.58.2121,89+0,32%200
21.58.2121,88+0,27%2.062
21.58.2121,87+0,23%1.545
21.58.2121,865+0,21%1.499
21.58.1221,86+0,18%200
21.58.0921,865+0,21%1.039
21.57.5921,87+0,23%1.227
21.57.5821,875+0,25%330
21.57.5221,87+0,23%500
21.57.5221,8704+0,23%100
21.57.5221,87+0,23%200
21.57.5221,8701+0,23%600
21.57.5121,875+0,25%609
21.57.4721,87+0,23%559
21.57.4621,875+0,25%100
21.57.4521,87+0,23%459
21.57.4521,875+0,25%100
21.57.4521,8701+0,23%559
21.57.4321,875+0,25%100
21.57.4321,89+0,32%2.300
21.57.4321,88+0,27%300
21.57.4321,89+0,32%900
21.57.3921,90+0,37%432
21.57.3221,89+0,32%1.200
21.57.2921,88+0,27%200
21.57.2521,89+0,32%182
21.57.2521,88+0,27%500
21.57.2021,89+0,32%100
21.57.1921,88+0,27%300
21.57.1921,89+0,32%100
OraValoreVar.%Volume
21.57.1621,888+0,31%102
21.57.1221,88+0,27%621
21.57.0521,89+0,32%100
21.57.0021,88+0,27%264
21.57.0021,87+0,23%780
21.56.5021,86+0,18%289
21.56.4121,87+0,23%162
21.56.3021,86+0,18%1.036
21.56.2321,85+0,14%1.649
21.56.1621,84+0,09%378

(*) I dati sono limitati agli ultimi 100 contratti.

```