Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sun Country Airlines Holdings

Mercato: NASDAQ - National

17,02
+0,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,02INV.44.925
21.59.5517,01-0,06%458
21.59.5417,005-0,09%300
21.59.5417,01-0,06%100
21.59.5417,005-0,09%300
21.59.5417,01-0,06%315
21.59.5017,00-0,12%552
21.59.5017,0005-0,11%149
21.59.4517,00-0,12%400
21.59.4217,005-0,09%151
21.59.4117,00-0,12%100
21.59.4117,01-0,06%888
21.59.2917,015-0,03%149
21.59.2917,01-0,06%700
21.59.2817,005-0,09%200
21.59.2817,01-0,06%842
21.59.1817,015-0,03%161
21.59.1317,01-0,06%321
21.58.3317,02INV.2.133
21.58.0917,025+0,03%100
21.58.0917,03+0,06%2.137
21.58.0917,03+0,06%503
21.57.5117,03+0,06%1.248
21.57.5117,025+0,03%100
21.57.4017,02INV.632
21.57.0217,04+0,12%549
21.57.0017,035+0,09%100
21.57.0017,04+0,12%301
21.56.5917,03+0,06%100
21.56.5917,02INV.2.407
OraValoreVar.%Volume
21.56.1317,01-0,06%139
21.56.1317,00-0,12%1.300
21.55.5017,02INV.400
21.55.4517,03+0,06%104
21.55.0017,06+0,24%569
21.54.4417,08+0,35%200
21.54.4317,07+0,29%100
21.54.4317,065+0,26%120
21.54.4317,07+0,29%380
21.54.4017,06+0,24%100
21.54.4017,05+0,18%832
21.54.4017,045+0,15%1.200
21.54.4017,05+0,18%725
21.54.4017,045+0,15%200
21.54.4017,05+0,18%1.173
21.54.4017,02INV.200
21.53.3617,035+0,09%100
21.53.3517,05+0,18%300
21.53.0617,04+0,12%969
21.52.5517,03+0,06%100
21.52.4717,04+0,12%1.400
21.51.3417,06+0,24%400
21.51.3417,059+0,23%265
21.51.2717,05+0,18%100
21.51.2717,06+0,24%300
21.51.2517,05+0,18%522
21.51.2517,04+0,12%1.300
21.51.2517,05+0,18%600
21.51.2517,04+0,12%200
21.51.2517,05+0,18%100
OraValoreVar.%Volume
21.51.2517,04+0,12%100
21.51.2517,05+0,18%200
21.51.2517,035+0,09%200
21.50.1717,035+0,09%100
21.50.1717,03+0,06%400
21.50.1717,045+0,15%100
21.50.1717,025+0,03%126
21.50.0617,03+0,06%200
21.50.0517,015-0,03%100
21.50.0517,02INV.1.879
21.50.0417,01-0,06%200
21.49.3117,04+0,12%300
21.49.2317,045+0,15%125
21.49.2217,05+0,18%100
21.49.2217,045+0,15%200
21.49.2217,05+0,18%200
21.49.2217,06+0,24%300
21.48.4917,075+0,32%239
21.48.4817,07+0,29%400
21.48.4717,08+0,35%300
21.48.4717,09+0,41%1.200
21.48.4717,11+0,53%200
21.47.5517,12+0,59%138
21.47.1717,115+0,56%100
21.47.1617,12+0,59%200
21.46.4317,13+0,65%100
21.46.3817,125+0,62%300
21.46.3817,12+0,59%656
21.46.3817,11+0,53%221
21.46.3817,12+0,59%700
OraValoreVar.%Volume
21.46.0517,11+0,53%900
21.46.0517,105+0,50%100
21.46.0517,11+0,53%200
21.46.0517,115+0,56%200
21.46.0517,11+0,53%384
21.46.0517,12+0,59%100
21.45.3617,11+0,53%100
21.43.0817,10+0,47%100
21.42.5417,095+0,44%210
21.42.5417,10+0,47%700

(*) I dati sono limitati agli ultimi 100 contratti.

```