Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Sun Country Airlines Holdings

Mercato: NASDAQ - National

13,76
-2,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,76-2,69%152.227
21.59.5913,75-2,76%1.800
21.59.5713,765-2,65%125
21.59.5713,76-2,69%100
21.59.5713,755-2,72%195
21.59.5713,75-2,76%299
21.59.5613,77-2,62%400
21.59.5613,775-2,58%100
21.59.5513,76-2,69%145
21.59.5213,763-2,67%305
21.59.5213,755-2,72%400
21.59.5213,76-2,69%400
21.59.5013,77-2,62%879
21.59.4513,78-2,55%3.090
21.59.4513,77-2,62%521
21.59.4313,76-2,69%100
21.59.4213,765-2,65%100
21.59.4113,76-2,69%1.677
21.59.4013,75-2,76%681
21.59.3313,76-2,69%1.600
21.59.3313,77-2,62%3.229
21.59.3313,77-2,62%100
21.59.2313,775-2,58%100
21.59.1513,77-2,62%1.139
21.59.0813,775-2,58%200
21.59.0013,77-2,62%2.631
21.58.4913,775-2,58%122
21.58.4213,77-2,62%1.490
21.58.4013,775-2,58%1.898
21.58.3813,77-2,62%200
OraValoreVar.%Volume
21.58.3513,775-2,58%300
21.58.3313,77-2,62%100
21.58.2613,775-2,58%520
21.58.2513,78-2,55%300
21.58.2513,775-2,58%1.500
21.58.1813,78-2,55%1.265
21.58.1813,79-2,48%365
21.58.1813,785-2,51%500
21.58.1813,79-2,48%2.971
21.58.1513,80-2,40%718
21.58.1513,79-2,48%534
21.58.1513,80-2,40%1.414
21.58.1313,82-2,26%200
21.58.1313,81-2,33%165
21.58.1313,82-2,26%1.855
21.58.0813,825-2,23%594
21.58.0013,82-2,26%711
21.58.0013,815-2,30%735
21.57.5513,81-2,33%3.135
21.57.3913,815-2,30%804
21.57.3313,82-2,26%876
21.57.3013,815-2,30%572
21.57.3013,82-2,26%2.055
21.57.3013,805-2,37%141
21.57.2113,819-2,27%300
21.57.1913,805-2,37%116
21.57.1813,82-2,26%100
21.57.1313,805-2,37%611
21.57.0613,82-2,26%173
21.57.0613,805-2,37%372
OraValoreVar.%Volume
21.56.3913,83-2,19%100
21.56.3913,82-2,26%200
21.56.3913,8275-2,21%192
21.56.3913,84-2,12%621
21.56.3913,85-2,05%881
21.56.3913,815-2,30%500
21.56.2313,855-2,02%200
21.56.0613,85-2,05%100
21.55.3613,86-1,98%264
21.55.3213,855-2,02%200
21.55.3213,86-1,98%314
21.55.3213,87-1,91%200
21.55.3213,88-1,84%3.196
21.54.5813,89-1,77%482
21.54.5013,895-1,73%100
21.54.5013,89-1,77%301
21.54.4613,89-1,77%700
21.54.4613,885-1,80%200
21.54.4013,90-1,70%100
21.54.1513,89-1,77%681
21.54.1513,885-1,80%124
21.54.1013,88-1,84%273
21.54.1013,89-1,77%100
21.54.0613,88-1,84%200
21.53.4413,89-1,77%1.571
21.52.5013,885-1,80%167
21.52.0213,88-1,84%692
21.51.4813,86-1,98%421
21.51.2313,8586-1,99%180
21.51.2213,84-2,12%500
OraValoreVar.%Volume
21.51.2213,86-1,98%606
21.51.2213,865-1,94%100
21.51.2113,87-1,91%1.092
21.50.5813,875-1,87%200
21.50.0113,87-1,91%382
21.50.0113,88-1,84%382
21.48.4913,87-1,91%100
21.48.3713,865-1,94%100
21.48.3513,84-2,12%100
21.48.3513,86-1,98%747

(*) I dati sono limitati agli ultimi 100 contratti.

```