Sun Country Airlines Holdings

Mercato: NASDAQ - National

17,715

+0,88%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	17,715	+0,88%	140.557	2.489.967,26
21.59.54	17,72	+0,91%	266	4.713,52
21.59.54	17,73	+0,97%	1.657	29.378,61
21.59.53	17,735	+1,00%	343	6.083,11
21.59.52	17,72	+0,91%	386	6.839,92
21.59.50	17,73	+0,97%	162	2.872,26
21.59.50	17,725	+0,94%	100	1.772,50
21.59.50	17,73	+0,97%	100	1.773,00
21.59.48	17,72	+0,91%	100	1.772,00
21.59.47	17,73	+0,97%	637	11.294,01
21.59.45	17,725	+0,94%	400	7.090,00
21.59.42	17,72	+0,91%	271	4.802,12
21.59.39	17,73	+0,97%	1.267	22.463,91
21.59.35	17,725	+0,94%	100	1.772,50
21.59.35	17,73	+0,97%	100	1.773,00
21.59.35	17,72	+0,91%	100	1.772,00
21.59.35	17,73	+0,97%	624	11.063,52
21.59.35	17,74	+1,03%	4.385	77.789,90
21.59.34	17,745	+1,05%	174	3.087,63
21.59.34	17,74	+1,03%	200	3.548,00
21.59.33	17,745	+1,05%	300	5.323,50
21.59.30	17,75	+1,08%	551	9.780,25
21.59.28	17,745	+1,05%	400	7.098,00
21.59.22	17,74	+1,03%	5.648	100.195,52
21.59.21	17,75	+1,08%	800	14.200,00
21.59.20	17,745	+1,05%	385	6.831,83
21.59.17	17,74	+1,03%	230	4.080,20
21.59.16	17,74	+1,03%	1.391	24.676,34
21.59.16	17,739	+1,02%	169	2.997,89
21.59.16	17,735	+1,00%	300	5.320,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	17,725	+0,94%	100	1.772,50
21.59.13	17,73	+0,97%	788	13.971,24
21.59.13	17,725	+0,94%	803	14.233,18
21.58.56	17,73	+0,97%	818	14.503,14
21.58.55	17,725	+0,94%	334	5.920,15
21.58.55	17,73	+0,97%	1.009	17.889,57
21.58.48	17,725	+0,94%	100	1.772,50
21.58.42	17,725	+0,94%	876	15.527,10
21.58.42	17,73	+0,97%	587	10.407,51
21.58.37	17,72	+0,91%	100	1.772,00
21.58.37	17,73	+0,97%	199	3.528,27
21.58.37	17,725	+0,94%	300	5.317,50
21.58.37	17,72	+0,91%	200	3.544,00
21.58.37	17,73	+0,97%	8.605	152.566,65
21.58.37	17,735	+1,00%	300	5.320,50
21.58.34	17,74	+1,03%	1.035	18.360,90
21.58.27	17,735	+1,00%	230	4.079,05
21.58.18	17,74	+1,03%	225	3.991,50
21.58.14	17,735	+1,00%	100	1.773,50
21.58.11	17,74	+1,03%	100	1.774,00
21.58.05	17,74	+1,03%	100	1.774,00
21.58.05	17,735	+1,00%	100	1.773,50
21.58.01	17,725	+0,94%	200	3.545,00
21.58.01	17,73	+0,97%	200	3.546,00
21.58.00	17,725	+0,94%	100	1.772,50
21.58.00	17,73	+0,97%	100	1.773,00
21.58.00	17,725	+0,94%	345	6.115,13
21.58.00	17,73	+0,97%	1.300	23.049,00
21.57.58	17,72	+0,91%	3.392	60.106,24
21.57.46	17,725	+0,94%	100	1.772,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.45	17,72	+0,91%	100	1.772,00
21.57.44	17,725	+0,94%	300	5.317,50
21.57.43	17,72	+0,91%	400	7.088,00
21.57.38	17,725	+0,94%	300	5.317,50
21.57.31	17,72	+0,91%	204	3.614,88
21.57.29	17,725	+0,94%	355	6.292,38
21.57.26	17,72	+0,91%	200	3.544,00
21.57.17	17,725	+0,94%	1.300	23.042,50
21.57.00	17,72	+0,91%	3.533	62.604,76
21.56.46	17,725	+0,94%	830	14.711,75
21.56.42	17,72	+0,91%	500	8.860,00
21.56.23	17,725	+0,94%	442	7.834,45
21.56.21	17,72	+0,91%	100	1.772,00
21.56.04	17,725	+0,94%	335	5.937,88
21.55.15	17,72	+0,91%	5.263	93.260,36
21.55.15	17,715	+0,88%	100	1.771,50
21.55.15	17,72	+0,91%	224	3.969,28
21.55.15	17,715	+0,88%	181	3.206,42
21.55.14	17,72	+0,91%	4.160	73.715,20
21.55.11	17,715	+0,88%	100	1.771,50
21.55.10	17,72	+0,91%	2.100	37.212,00
21.55.10	17,715	+0,88%	200	3.543,00
21.55.08	17,72	+0,91%	2.000	35.440,00
21.55.07	17,71	+0,85%	1.300	23.023,00
21.55.07	17,715	+0,88%	600	10.629,00
21.55.06	17,72	+0,91%	2.400	42.528,00
21.55.01	17,71	+0,85%	195	3.453,45
21.55.00	17,71	+0,85%	624	11.051,04
21.55.00	17,72	+0,91%	100	1.772,00
21.55.00	17,71	+0,85%	324	5.738,04

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	17,72	+0,91%	200	3.544,00
21.55.00	17,71	+0,85%	100	1.771,00
21.55.00	17,72	+0,91%	200	3.544,00
21.55.00	17,71	+0,85%	400	7.084,00
21.55.00	17,72	+0,91%	3.108	55.073,76
21.55.00	17,715	+0,88%	100	1.771,50
21.54.52	17,73	+0,97%	540	9.574,20
21.54.50	17,74	+1,03%	340	6.031,60
21.54.50	17,735	+1,00%	100	1.773,50
21.54.50	17,74	+1,03%	3.298	58.506,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide