Milano 9:08
49.248 -0,08%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:08
10.268 +0,35%
24.314 -0,10%

Sun Country Airlines Holdings

Mercato: NASDAQ - National

17,02
+0,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,02+0,95%44.925
21.59.5517,01+0,89%458
21.59.5417,005+0,86%300
21.59.5417,01+0,89%100
21.59.5417,005+0,86%300
21.59.5417,01+0,89%315
21.59.5017,00+0,83%552
21.59.5017,0005+0,83%149
21.59.4517,00+0,83%400
21.59.4217,005+0,86%151
21.59.4117,00+0,83%100
21.59.4117,01+0,89%888
21.59.2917,015+0,92%149
21.59.2917,01+0,89%700
21.59.2817,005+0,86%200
21.59.2817,01+0,89%842
21.59.1817,015+0,92%161
21.59.1317,01+0,89%321
21.58.3317,02+0,95%2.133
21.58.0917,025+0,98%100
21.58.0917,03+1,01%2.137
21.58.0917,03+1,01%503
21.57.5117,03+1,01%1.248
21.57.5117,025+0,98%100
21.57.4017,02+0,95%632
21.57.0217,04+1,07%549
21.57.0017,035+1,04%100
21.57.0017,04+1,07%301
21.56.5917,03+1,01%100
21.56.5917,02+0,95%2.407
OraValoreVar.%Volume
21.56.1317,01+0,89%139
21.56.1317,00+0,83%1.300
21.55.5017,02+0,95%400
21.55.4517,03+1,01%104
21.55.0017,06+1,19%569
21.54.4417,08+1,30%200
21.54.4317,07+1,25%100
21.54.4317,065+1,22%120
21.54.4317,07+1,25%380
21.54.4017,06+1,19%100
21.54.4017,05+1,13%832
21.54.4017,045+1,10%1.200
21.54.4017,05+1,13%725
21.54.4017,045+1,10%200
21.54.4017,05+1,13%1.173
21.54.4017,02+0,95%200
21.53.3617,035+1,04%100
21.53.3517,05+1,13%300
21.53.0617,04+1,07%969
21.52.5517,03+1,01%100
21.52.4717,04+1,07%1.400
21.51.3417,06+1,19%400
21.51.3417,059+1,18%265
21.51.2717,05+1,13%100
21.51.2717,06+1,19%300
21.51.2517,05+1,13%522
21.51.2517,04+1,07%1.300
21.51.2517,05+1,13%600
21.51.2517,04+1,07%200
21.51.2517,05+1,13%100
OraValoreVar.%Volume
21.51.2517,04+1,07%100
21.51.2517,05+1,13%200
21.51.2517,035+1,04%200
21.50.1717,035+1,04%100
21.50.1717,03+1,01%400
21.50.1717,045+1,10%100
21.50.1717,025+0,98%126
21.50.0617,03+1,01%200
21.50.0517,015+0,92%100
21.50.0517,02+0,95%1.879
21.50.0417,01+0,89%200
21.49.3117,04+1,07%300
21.49.2317,045+1,10%125
21.49.2217,05+1,13%100
21.49.2217,045+1,10%200
21.49.2217,05+1,13%200
21.49.2217,06+1,19%300
21.48.4917,075+1,28%239
21.48.4817,07+1,25%400
21.48.4717,08+1,30%300
21.48.4717,09+1,36%1.200
21.48.4717,11+1,48%200
21.47.5517,12+1,54%138
21.47.1717,115+1,51%100
21.47.1617,12+1,54%200
21.46.4317,13+1,60%100
21.46.3817,125+1,57%300
21.46.3817,12+1,54%656
21.46.3817,11+1,48%221
21.46.3817,12+1,54%700
OraValoreVar.%Volume
21.46.0517,11+1,48%900
21.46.0517,105+1,45%100
21.46.0517,11+1,48%200
21.46.0517,115+1,51%200
21.46.0517,11+1,48%384
21.46.0517,12+1,54%100
21.45.3617,11+1,48%100
21.43.0817,10+1,42%100
21.42.5417,095+1,39%210
21.42.5417,10+1,42%700

(*) I dati sono limitati agli ultimi 100 contratti.

```