Milano 17:35
45.091 +1,36%
Nasdaq 20:56
25.520 +0,76%
Dow Jones 20:56
49.434 +0,73%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Sun Country Airlines Holdings

Mercato: NASDAQ - National

17,82
+0,06%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.56.1817,82+0,06%100
20.56.1617,83+0,11%440
20.56.1517,84+0,17%300
20.55.1417,85+0,22%120
20.54.3217,86+0,28%100
20.54.1217,85+0,22%533
20.54.0917,845+0,20%100
20.54.0817,85+0,22%200
20.54.0817,84+0,17%200
20.54.0717,85+0,22%100
20.54.0717,86+0,28%1.100
20.53.2717,87+0,34%240
20.53.2117,885+0,42%100
20.53.2117,88+0,39%500
20.51.4617,89+0,45%100
20.51.0817,885+0,42%100
20.47.5117,89+0,45%100
20.47.5017,895+0,48%200
20.47.4917,89+0,45%200
20.47.3717,88+0,39%100
20.47.3617,89+0,45%200
20.46.5117,88+0,39%200
20.46.1717,87+0,34%200
20.46.1617,88+0,39%200
20.46.1617,87+0,34%800
20.45.0917,86+0,28%125
20.44.4317,87+0,34%100
20.44.2917,85+0,22%100
20.44.2817,865+0,31%105
20.44.1117,855+0,25%100
OraValoreVar.%Volume
20.44.1117,86+0,28%200
20.42.0317,85+0,22%100
20.42.0217,86+0,28%400
20.41.2617,88+0,39%100
20.40.4117,87+0,34%114
20.39.4517,86+0,28%100
20.39.2917,87+0,34%220
20.39.1017,88+0,39%500
20.38.5017,89+0,45%500
20.38.4817,90+0,51%100
20.38.4217,89+0,45%466
20.37.4117,90+0,51%100
20.36.3617,89+0,45%100
20.34.5417,90+0,51%100
20.34.5317,915+0,59%100
20.34.5317,91+0,56%200
20.33.2017,90+0,51%100
20.33.1917,91+0,56%100
20.33.1917,905+0,53%120
20.33.0317,90+0,51%100
20.33.0217,895+0,48%400
20.33.0217,89+0,45%400
20.33.0117,90+0,51%331
20.33.0117,89+0,45%652
20.33.0117,865+0,31%100
20.33.0117,89+0,45%300
20.33.0117,88+0,39%400
20.33.0117,87+0,34%100
20.33.0117,88+0,39%100
20.33.0117,87+0,34%200
OraValoreVar.%Volume
20.33.0117,88+0,39%400
20.32.0317,87+0,34%336
20.31.3817,87+0,34%700
20.31.3817,86+0,28%100
20.31.2817,86+0,28%100
20.28.5917,87+0,34%100
20.28.2017,88+0,39%100
20.27.0817,8607+0,28%2.000
20.27.0817,86+0,28%100
20.25.4617,87+0,34%100
20.25.3417,86+0,28%200
20.25.3317,869+0,33%900
20.25.3317,87+0,34%400
20.25.3317,88+0,39%400
20.25.1217,89+0,45%162
20.25.0317,90+0,51%100
20.24.5817,89+0,45%100
20.21.4717,90+0,51%100
20.19.2817,88+0,39%100
20.19.2717,89+0,45%500
20.19.2517,87+0,34%100
20.19.2517,88+0,39%558
20.19.0317,87+0,34%200
20.19.0317,86+0,28%100
20.19.0217,87+0,34%300
20.19.0217,875+0,36%100
20.19.0217,87+0,34%100
20.18.0017,88+0,39%300
20.17.5917,87+0,34%100
20.15.1117,885+0,42%100
OraValoreVar.%Volume
20.15.1117,88+0,39%100
20.14.1117,88+0,39%500
20.14.1017,885+0,42%100
20.12.5217,89+0,45%100
20.11.5717,90+0,51%100
20.08.0917,89+0,45%420
20.07.5517,87+0,34%100
20.06.4017,89+0,45%400
20.06.4017,88+0,39%300
20.05.4917,885+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```