Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

Sunation Energy

Mercato: NASDAQ - National

2,61
-6,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.422,61INV.1.400
20.58.452,6201+0,39%359
20.58.452,62+0,38%359
20.58.452,62+0,38%2.077
20.58.432,63+0,77%1.200
20.58.292,6265+0,63%3.068
20.58.192,63+0,77%1.836
20.57.582,635+0,96%1.000
20.57.452,63+0,77%2.200
20.57.442,635+0,96%1.770
20.57.432,6125+0,10%100
20.57.432,61INV.100
20.57.432,63+0,77%427
20.57.432,62+0,38%390
20.57.432,63+0,77%253
20.57.432,62+0,38%1.050
20.57.432,615+0,19%300
20.57.432,6125+0,10%200
20.57.432,615+0,19%100
20.57.432,61INV.100
20.57.432,615+0,19%100
20.57.432,6125+0,10%100
20.57.432,61INV.100
20.57.432,615+0,19%418
20.57.432,60-0,38%603
20.57.432,615+0,19%1.380
20.57.432,62+0,38%259
20.57.432,64+1,15%390
20.57.432,60-0,38%200
20.57.432,62+0,38%300
OraValoreVar.%Volume
20.57.432,60-0,38%2.338
20.57.432,61INV.900
20.57.432,62+0,38%1.180
20.57.432,64+1,15%300
20.57.432,63+0,77%100
20.57.432,64+1,15%390
20.57.272,65+1,53%600
20.57.192,63+0,77%756
20.57.182,66+1,92%1.038
20.56.562,665+2,11%197
20.56.552,66+1,92%5.490
20.56.122,6799+2,68%300
20.56.052,6605+1,93%504
20.55.552,661+1,95%188
20.55.552,6601+1,92%188
20.53.312,67+2,30%100
20.52.072,66+1,92%933
20.51.322,64+1,15%200
20.51.302,665+2,11%100
20.51.272,66+1,92%820
20.51.242,67+2,30%758
20.50.322,6401+1,15%385
20.49.212,655+1,72%158
20.49.142,67+2,30%400
20.47.512,66+1,92%200
20.47.492,65+1,53%500
20.44.212,64+1,15%300
20.43.392,65+1,53%600
20.42.582,6238+0,53%100
20.41.032,63+0,77%2.300
OraValoreVar.%Volume
20.40.542,65+1,53%200
20.40.542,64+1,15%200
20.40.082,63+0,77%100
20.38.112,62+0,38%200
20.37.332,6199+0,38%200
20.37.332,62+0,38%200
20.37.332,619+0,34%224
20.37.192,615+0,19%500
20.37.152,62+0,38%4.878
20.35.222,63+0,77%373
20.33.332,635+0,96%2.850
20.33.312,6201+0,39%2.937
20.33.132,65+1,53%1.075
20.33.132,635+0,96%300
20.32.072,635+0,96%301
20.31.412,65+1,53%803
20.31.402,6501+1,54%1.000
20.31.262,67+2,30%715
20.31.262,66+1,92%500
20.29.582,6633+2,04%100
20.29.582,66+1,92%300
20.29.412,66+1,92%226
20.26.552,65+1,53%300
20.26.532,6501+1,54%2.000
20.26.002,66+1,92%200
20.25.252,68+2,68%106
20.24.582,69+3,07%300
20.24.392,70+3,45%400
20.22.102,6874+2,97%150
20.21.192,66+1,92%100
OraValoreVar.%Volume
20.21.192,65+1,53%200
20.21.192,64+1,15%100
20.21.192,63+0,77%100
20.21.192,64+1,15%200
20.21.192,65+1,53%150
20.21.192,67+2,30%100
20.21.192,68+2,68%100
20.21.052,695+3,26%1.690
20.20.582,7199+4,21%100
20.20.512,6736+2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```