Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sunation Energy

Mercato: NASDAQ - National

2,66
+1,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.32.222,66+1,53%1.036
20.32.222,67+1,91%1.000
20.30.172,69+2,67%1.000
20.29.582,695+2,86%2.000
20.24.022,66+1,53%100
20.20.422,6898+2,66%2.000
20.18.502,6506+1,17%100
20.18.502,67+1,91%100
20.18.502,6506+1,17%100
20.18.502,67+1,91%100
20.18.502,6506+1,17%100
20.18.502,67+1,91%100
20.18.502,6506+1,17%200
20.15.292,67+1,91%100
20.11.002,72+3,82%100
20.11.002,74+4,58%100
19.53.542,66+1,53%100
19.43.142,7186+3,76%1.000
19.39.332,66+1,53%100
19.39.172,70+3,05%196
19.24.022,63+0,38%100
19.18.142,69+2,67%100
19.17.542,74+4,58%200
19.17.472,70+3,05%200
19.17.472,708+3,36%200
19.17.472,702+3,13%164
19.17.472,71+3,44%200
19.17.212,7497+4,95%100
19.16.562,74+4,58%350
19.00.572,695+2,86%100
OraValoreVar.%Volume
18.58.582,6837+2,43%300
18.58.182,66+1,53%100
18.47.462,6951+2,87%1.000
18.42.142,69+2,67%339
18.32.022,695+2,86%200
18.26.542,70+3,05%962
18.26.122,69+2,67%100
18.23.472,695+2,86%100
18.22.122,64+0,76%134
18.21.432,70+3,05%2.563
18.14.532,65+1,15%500
18.14.472,74+4,58%110
18.13.142,6521+1,23%499
18.12.572,74+4,58%100
18.12.552,715+3,63%100
18.12.112,6999+3,05%100
18.09.342,71+3,44%100
18.09.342,70+3,05%602
18.09.072,68+2,29%100
18.09.072,67+1,91%17.000
18.08.322,6493+1,12%444
18.08.102,645+0,95%1.500
18.08.072,6533+1,27%1.500
18.08.002,641+0,80%1.000
18.07.562,6223+0,09%1.402
18.06.512,6324+0,47%215
18.04.132,66+1,53%200
17.56.492,62INV.100
17.53.142,65+1,15%100
17.40.472,62INV.100
OraValoreVar.%Volume
17.38.192,65+1,15%100
17.38.192,66+1,53%332
17.37.112,66+1,53%863
17.36.592,6682+1,84%100
17.28.062,62INV.374
17.26.582,6699+1,90%379
17.24.462,58-1,53%100
17.22.232,6378+0,68%300
17.08.542,65+1,15%200
17.08.212,5819-1,45%165
17.08.102,62INV.100
17.08.062,57-1,91%100
17.04.062,62INV.189
17.03.472,6083-0,45%282
17.02.172,62INV.405
17.02.092,6699+1,90%189
17.00.322,615-0,19%300
16.59.572,5701-1,90%1.500
16.59.552,58-1,53%1.500
16.59.542,5701-1,90%1.500
16.59.522,58-1,53%1.500
16.59.372,57-1,91%100
16.58.492,64+0,76%598
16.52.592,66+1,53%100
16.52.362,6444+0,93%100
16.36.332,67+1,91%300
16.32.142,6472+1,04%300
16.25.352,67+1,91%100
16.24.002,63+0,38%690
16.20.232,67+1,91%100
OraValoreVar.%Volume
16.18.112,65+1,15%243
16.17.472,64+0,76%1.992
16.17.462,63+0,38%100
16.14.242,65+1,15%100
16.10.382,66+1,53%100
16.09.502,67+1,91%2.839
16.09.072,6653+1,73%920
15.53.492,67+1,91%100
15.52.512,66+1,53%100
15.51.502,63+0,38%145

(*) I dati sono limitati agli ultimi 100 contratti.

```