Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sunation Energy

Mercato: NASDAQ - National

1,06
+6,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,06INV.6.311
21.59.591,035-2,36%191
21.59.561,05-0,94%100
21.59.221,055-0,47%100
21.59.211,06INV.100
21.58.571,055-0,47%100
21.58.551,06INV.500
21.58.521,055-0,47%280
21.58.481,06INV.489
21.58.451,053-0,66%522
21.58.411,06INV.286
21.58.371,05-0,94%600
21.58.311,055-0,47%602
21.58.221,05-0,94%400
21.58.081,0462-1,30%107
21.58.071,045-1,42%100
21.58.071,05-0,94%325
21.58.071,045-1,42%200
21.57.421,0475-1,18%200
21.57.421,045-1,42%373
21.57.101,05-0,94%300
21.57.101,06INV.395
21.56.141,06INV.500
21.55.591,05-0,94%400
21.55.381,06INV.2.008
21.55.381,0598-0,02%400
21.55.381,0599-0,01%400
21.55.191,06INV.400
21.54.471,07+0,94%500
21.54.441,056-0,38%300
OraValoreVar.%Volume
21.54.341,05-0,94%500
21.54.161,06INV.548
21.54.081,0599-0,01%9.456
21.53.151,04-1,89%400
21.52.591,03-2,83%889
21.52.551,031-2,74%522
21.52.501,0301-2,82%100
21.52.501,03-2,83%1.167
21.52.501,045-1,42%200
21.51.561,05-0,94%596
21.51.391,04-1,89%337
21.51.071,055-0,47%100
21.51.071,05-0,94%600
21.51.071,055-0,47%730
21.51.071,05-0,94%1.442
21.51.071,045-1,42%100
21.51.071,05-0,94%1.200
21.51.071,05-0,94%100
21.51.061,045-1,42%1.000
21.50.591,04-1,89%1.500
21.50.591,035-2,36%200
21.50.591,03-2,83%116
21.50.591,025-3,30%200
21.50.591,03-2,83%172
21.50.591,025-3,30%116
21.50.591,03-2,83%136
21.50.351,025-3,30%100
21.50.311,03-2,83%300
21.50.311,025-3,30%771
21.50.081,015-4,25%100
OraValoreVar.%Volume
21.50.081,02-3,77%106
21.50.081,015-4,25%200
21.50.081,02-3,77%100
21.50.011,02-3,77%323
21.48.071,015-4,25%100
21.48.011,0116-4,57%100
21.47.021,015-4,25%100
21.45.091,01-4,72%200
21.44.211,015-4,25%400
21.44.211,01-4,72%1.799
21.43.101,02-3,77%169
21.41.331,0288-2,94%500
21.41.261,03-2,83%1.514
21.41.261,025-3,30%100
21.41.141,025-3,30%200
21.41.141,03-2,83%2.500
21.41.111,025-3,30%100
21.41.061,02-3,77%700
21.40.451,01-4,72%338
21.39.251,015-4,25%100
21.39.111,01-4,72%171
21.36.541,015-4,25%300
21.34.021,005-5,19%300
21.34.021,01-4,72%200
21.34.021,005-5,19%200
21.34.021,01-4,72%200
21.31.031,01-4,72%100
21.24.141,015-4,25%200
21.17.511,01-4,72%400
21.13.571,005-5,19%100
OraValoreVar.%Volume
21.11.041,01-4,72%1.000
21.11.041,005-5,19%500
21.11.041,01-4,72%100
21.11.041,005-5,19%300
21.11.041,01-4,72%2.700
21.11.041,00-5,66%200
21.10.471,005-5,19%100
21.10.311,01-4,72%100
21.10.241,005-5,19%200
21.10.181,00-5,66%537

(*) I dati sono limitati agli ultimi 100 contratti.

```