Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sunation Energy

Mercato: NASDAQ - National

1,65
-0,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,65INV.6.025
21.59.591,655+0,30%130
21.59.501,6559+0,36%405
21.57.561,66+0,61%2.575
21.57.371,655+0,30%1.000
21.57.371,66+0,61%1.000
21.56.351,65INV.101
21.56.351,645-0,30%200
21.56.351,65INV.200
21.56.351,645-0,30%300
21.55.001,65INV.100
21.52.111,665+0,91%1.100
21.52.111,66+0,61%1.100
21.45.191,665+0,91%100
21.44.521,6801+1,82%874
21.44.521,68+1,82%874
21.44.521,685+2,12%100
21.44.521,67+1,21%570
21.39.471,69+2,42%100
21.35.231,68+1,82%400
21.35.231,682+1,94%1.471
21.27.181,69+2,42%100
21.21.101,68+1,82%100
21.16.081,6831+2,01%300
21.14.061,685+2,12%100
21.11.201,69+2,42%100
21.11.021,685+2,12%250
21.10.321,69+2,42%100
21.10.071,685+2,12%1.052
21.09.251,69+2,42%200
OraValoreVar.%Volume
21.07.431,685+2,12%200
21.07.311,69+2,42%864
21.07.311,6802+1,83%342
21.07.311,6801+1,82%400
21.06.351,69+2,42%100
21.03.271,68+1,82%200
21.03.271,6705+1,24%1.000
21.03.271,68+1,82%800
21.02.571,69+2,42%100
21.02.321,686+2,18%1.871
20.53.431,69+2,42%600
20.50.281,70+3,03%100
20.49.311,695+2,73%100
20.43.321,70+3,03%500
20.42.091,695+2,73%600
20.42.091,70+3,03%4.900
20.41.491,71+3,64%100
20.41.191,70+3,03%100
20.39.251,6999+3,02%574
20.38.001,69+2,42%408
20.35.471,689+2,36%800
20.35.471,68+1,82%1.000
20.15.451,7099+3,63%300
20.14.231,71+3,64%1.150
20.14.231,7107+3,68%452
20.09.001,72+4,24%600
20.08.401,715+3,94%100
20.08.251,725+4,55%100
20.08.251,72+4,24%700
20.05.381,72+4,24%100
OraValoreVar.%Volume
20.05.051,7193+4,20%114
20.04.151,715+3,94%100
20.04.151,71+3,64%4.900
19.58.191,72+4,24%100
19.56.041,72+4,24%100
19.56.041,7199+4,24%100
19.55.211,7236+4,46%115
19.54.381,72+4,24%100
19.50.131,70+3,03%194
19.49.591,71+3,64%500
19.40.571,72+4,24%100
19.40.341,715+3,94%188
19.33.421,72+4,24%400
19.17.491,705+3,33%1.300
19.17.491,72+4,24%605
19.17.491,715+3,94%605
19.17.491,7201+4,25%500
19.17.491,72+4,24%500
19.17.111,7228+4,41%220
19.10.161,739+5,39%400
19.10.161,74+5,45%200
19.10.161,739+5,39%600
19.10.161,74+5,45%100
19.10.161,739+5,39%200
19.10.161,74+5,45%1.200
19.01.061,73+4,85%100
18.58.291,70+3,03%125
18.58.051,72+4,24%180
18.56.021,73+4,85%1.000
18.54.081,735+5,15%2.000
OraValoreVar.%Volume
18.53.561,74+5,45%100
18.51.361,73+4,85%400
18.50.021,7221+4,37%437
18.49.031,73+4,85%100
18.47.311,72+4,24%100
18.47.281,7169+4,05%650
18.46.101,72+4,24%100
18.46.091,725+4,55%100
18.42.231,73+4,85%100
18.42.231,72+4,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```