Milano 14:03
51.758 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:03
10.528 +0,63%
Francoforte 14:02
24.914 +0,70%

Sunation Energy

Mercato: NASDAQ - National

2,55
-6,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,55INV.9.368
21.59.562,555+0,20%500
21.59.522,56+0,39%100
21.59.522,55INV.190
21.59.522,555+0,20%200
21.59.402,56+0,39%200
21.59.102,555+0,20%200
21.58.192,5501INV.300
21.58.192,555+0,20%300
21.58.192,56+0,39%298
21.58.072,55INV.119
21.58.072,555+0,20%200
21.58.062,555+0,20%100
21.58.062,55INV.200
21.58.012,56+0,39%175
21.58.002,55INV.100
21.56.432,555+0,20%906
21.54.422,56+0,39%100
21.53.442,5486-0,05%1.493
21.51.172,55INV.743
21.48.492,56+0,39%100
21.48.492,55INV.1.100
21.48.492,56+0,39%528
21.47.042,57+0,78%300
21.47.042,56+0,39%100
21.47.042,57+0,78%100
21.47.042,58+1,18%235
21.47.042,57+0,78%300
21.47.042,58+1,18%200
21.47.042,57+0,78%261
OraValoreVar.%Volume
21.47.042,58+1,18%100
21.47.042,57+0,78%1.284
21.46.302,59+1,57%116
21.45.142,584+1,33%600
21.45.142,581+1,22%100
21.45.142,58+1,18%300
21.42.282,58+1,18%249
21.41.352,59+1,57%1.000
21.40.572,595+1,76%275
21.40.032,60+1,96%300
21.39.532,59+1,57%1.000
21.37.002,60+1,96%100
21.36.282,605+2,16%271
21.35.572,5902+1,58%800
21.33.552,605+2,16%144
21.31.072,625+2,94%212
21.30.102,615+2,55%344
21.28.282,6282+3,07%300
21.26.312,605+2,16%444
21.26.292,59+1,57%500
21.23.562,5898+1,56%156
21.23.082,59+1,57%200
21.16.022,58+1,18%100
21.16.022,59+1,57%100
21.11.442,58+1,18%200
21.11.442,575+0,98%100
21.11.442,58+1,18%1.300
21.11.442,59+1,57%1.200
21.11.442,575+0,98%500
21.11.442,58+1,18%400
OraValoreVar.%Volume
21.11.442,59+1,57%597
21.11.442,585+1,37%100
21.11.442,575+0,98%100
21.11.442,58+1,18%110
21.11.442,575+0,98%100
21.11.442,59+1,57%100
21.11.442,575+0,98%200
21.11.442,59+1,57%200
21.11.442,575+0,98%100
21.11.442,59+1,57%3.648
21.11.442,58+1,18%100
21.00.442,575+0,98%359
21.00.012,57+0,78%1.000
20.58.192,59+1,57%100
20.57.222,58+1,18%219
20.56.022,56+0,39%696
20.56.022,58+1,18%996
20.56.022,57+0,78%500
20.54.102,575+0,98%100
20.54.072,59+1,57%1.025
20.52.532,575+0,98%100
20.52.222,58+1,18%148
20.45.262,575+0,98%489
20.45.212,57+0,78%321
20.45.122,58+1,18%325
20.42.392,5699+0,78%215
20.37.172,59+1,57%230
20.32.152,57+0,78%100
20.32.152,56+0,39%100
20.32.152,575+0,98%200
OraValoreVar.%Volume
20.31.022,57+0,78%138
20.25.472,60+1,96%1.200
20.23.022,5926+1,67%200
20.22.392,58+1,18%713
20.17.452,57+0,78%935
20.17.372,58+1,18%416
20.16.562,5822+1,26%190
20.16.012,6113+2,40%150
20.16.012,58+1,18%100
20.15.022,5811+1,22%691

(*) I dati sono limitati agli ultimi 100 contratti.

```