Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Sunation Energy

Mercato: NASDAQ - National

1,27
-1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,27-1,79%271
21.59.421,26-2,57%100
21.53.391,275-1,41%100
21.47.111,27-1,79%300
21.46.561,28-1,02%100
21.46.491,26-2,57%250
21.42.581,2705-1,76%500
21.42.461,27-1,79%137
21.42.451,2688-1,89%1.000
21.42.361,27-1,79%1.300
20.39.061,2898-0,26%2.000
20.19.451,26-2,57%100
20.01.561,29-0,25%439
20.01.561,28-1,02%100
19.53.421,305+0,91%200
19.49.071,2976+0,34%1.000
19.49.011,29-0,25%100
19.33.571,28-1,02%100
19.14.451,29-0,25%100
19.14.451,295+0,14%200
19.14.401,2762-1,31%500
19.14.371,2795-1,06%431
19.14.351,28-1,02%3.147
19.14.351,2795-1,06%500
19.08.361,27-1,79%100
18.57.531,29-0,25%100
18.55.561,3173+1,86%100
18.37.571,30+0,53%100
18.37.571,3001+0,53%1.353
18.37.571,30+0,53%453
OraValoreVar.%Volume
18.37.571,3001+0,53%100
18.37.571,30+0,53%900
18.37.571,3001+0,53%100
18.37.571,30+0,53%100
18.36.511,32+2,07%6.900
18.36.511,3201+2,08%100
18.36.511,32+2,07%100
18.36.511,3201+2,08%4.515
18.28.181,335+3,23%100
18.28.121,3285+2,73%5.000
18.27.571,3356+3,28%100
18.26.481,35+4,39%100
18.25.511,32+2,07%541
18.25.511,315+1,69%100
18.25.511,33+2,85%700
18.25.501,31+1,30%3.428
18.25.501,3099+1,29%1.100
18.20.501,3044+0,87%6.000
18.20.271,3018+0,67%500
18.20.091,305+0,91%500
18.18.451,3015+0,64%500
18.18.041,3048+0,90%500
18.18.041,305+0,91%100
18.17.351,3052+0,93%500
18.16.561,3048+0,90%443
18.12.491,305+0,91%100
18.12.491,3083+1,17%3.000
18.11.351,3098+1,28%1.000
18.11.111,305+0,91%100
18.11.111,31+1,30%100
OraValoreVar.%Volume
18.11.111,3145+1,65%100
18.11.111,31+1,30%100
18.05.091,32+2,07%300
18.05.091,3302+2,86%300
18.04.531,335+3,23%100
18.04.211,3275+2,65%1.000
18.04.181,3237+2,36%100
18.03.381,335+3,23%100
18.03.291,3282+2,71%1.000
18.03.081,335+3,23%100
18.03.081,3302+2,86%400
18.03.081,32+2,07%400
18.02.491,335+3,23%100
18.02.481,3302+2,86%1.000
18.02.241,3318+2,98%1.000
18.01.431,335+3,23%100
18.01.431,3329+3,07%1.000
18.01.021,3335+3,12%1.000
18.00.331,335+3,23%700
18.00.321,3253+2,48%1.000
18.00.151,3405+3,66%500
18.00.021,3384+3,50%1.000
17.56.421,34+3,62%200
17.56.421,3402+3,63%200
17.56.421,3401+3,63%186
17.56.421,345+4,01%814
17.56.421,3402+3,63%386
17.55.491,3448+3,99%500
17.55.491,341+3,70%133
17.55.281,345+4,01%1.100
OraValoreVar.%Volume
17.55.071,3471+4,17%500
17.54.281,345+4,01%200
17.54.271,35+4,39%2.259
17.54.271,34+3,62%100
17.54.271,33+2,85%758
17.54.021,33+2,85%2.500
17.54.021,3239+2,37%2.500
17.54.021,3239+2,37%2.500
17.53.301,33+2,85%14.671
17.53.301,32+2,07%329

(*) I dati sono limitati agli ultimi 100 contratti.

```