Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Sunation Energy

Mercato: NASDAQ - National

2,55
-6,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,55-6,93%9.368
21.59.562,555-6,75%500
21.59.522,56-6,57%100
21.59.522,55-6,93%190
21.59.522,555-6,75%200
21.59.402,56-6,57%200
21.59.102,555-6,75%200
21.58.192,5501-6,93%300
21.58.192,555-6,75%300
21.58.192,56-6,57%298
21.58.072,55-6,93%119
21.58.072,555-6,75%200
21.58.062,555-6,75%100
21.58.062,55-6,93%200
21.58.012,56-6,57%175
21.58.002,55-6,93%100
21.56.432,555-6,75%906
21.54.422,56-6,57%100
21.53.442,5486-6,99%1.493
21.51.172,55-6,93%743
21.48.492,56-6,57%100
21.48.492,55-6,93%1.100
21.48.492,56-6,57%528
21.47.042,57-6,20%300
21.47.042,56-6,57%100
21.47.042,57-6,20%100
21.47.042,58-5,84%235
21.47.042,57-6,20%300
21.47.042,58-5,84%200
21.47.042,57-6,20%261
OraValoreVar.%Volume
21.47.042,58-5,84%100
21.47.042,57-6,20%1.284
21.46.302,59-5,47%116
21.45.142,584-5,69%600
21.45.142,581-5,80%100
21.45.142,58-5,84%300
21.42.282,58-5,84%249
21.41.352,59-5,47%1.000
21.40.572,595-5,29%275
21.40.032,60-5,11%300
21.39.532,59-5,47%1.000
21.37.002,60-5,11%100
21.36.282,605-4,93%271
21.35.572,5902-5,47%800
21.33.552,605-4,93%144
21.31.072,625-4,20%212
21.30.102,615-4,56%344
21.28.282,6282-4,08%300
21.26.312,605-4,93%444
21.26.292,59-5,47%500
21.23.562,5898-5,48%156
21.23.082,59-5,47%200
21.16.022,58-5,84%100
21.16.022,59-5,47%100
21.11.442,58-5,84%200
21.11.442,575-6,02%100
21.11.442,58-5,84%1.300
21.11.442,59-5,47%1.200
21.11.442,575-6,02%500
21.11.442,58-5,84%400
OraValoreVar.%Volume
21.11.442,59-5,47%597
21.11.442,585-5,66%100
21.11.442,575-6,02%100
21.11.442,58-5,84%110
21.11.442,575-6,02%100
21.11.442,59-5,47%100
21.11.442,575-6,02%200
21.11.442,59-5,47%200
21.11.442,575-6,02%100
21.11.442,59-5,47%3.648
21.11.442,58-5,84%100
21.00.442,575-6,02%359
21.00.012,57-6,20%1.000
20.58.192,59-5,47%100
20.57.222,58-5,84%219
20.56.022,56-6,57%696
20.56.022,58-5,84%996
20.56.022,57-6,20%500
20.54.102,575-6,02%100
20.54.072,59-5,47%1.025
20.52.532,575-6,02%100
20.52.222,58-5,84%148
20.45.262,575-6,02%489
20.45.212,57-6,20%321
20.45.122,58-5,84%325
20.42.392,5699-6,21%215
20.37.172,59-5,47%230
20.32.152,57-6,20%100
20.32.152,56-6,57%100
20.32.152,575-6,02%200
OraValoreVar.%Volume
20.31.022,57-6,20%138
20.25.472,60-5,11%1.200
20.23.022,5926-5,38%200
20.22.392,58-5,84%713
20.17.452,57-6,20%935
20.17.372,58-5,84%416
20.16.562,5822-5,76%190
20.16.012,6113-4,70%150
20.16.012,58-5,84%100
20.15.022,5811-5,80%691

(*) I dati sono limitati agli ultimi 100 contratti.

```