Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sunation Energy

Mercato: NASDAQ - National

2,65
+1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,65+1,15%6.714
21.59.482,675+2,10%100
21.59.482,67+1,91%100
21.59.462,66+1,53%739
21.59.292,65+1,15%1.691
21.59.082,64+0,76%576
21.59.082,63+0,38%100
21.59.012,64+0,76%880
21.59.002,65+1,15%562
21.59.002,66+1,53%300
21.57.102,655+1,34%140
21.56.572,67+1,91%143
21.56.332,66+1,53%387
21.51.482,67+1,91%200
21.51.482,68+2,29%400
21.51.482,68+2,29%500
21.51.022,655+1,34%100
21.46.412,65+1,15%100
21.43.152,64+0,76%100
21.31.052,69+2,67%100
21.31.052,6799+2,29%100
21.31.052,68+2,29%100
21.31.052,6799+2,29%300
21.31.052,68+2,29%300
21.31.052,6799+2,29%800
21.31.052,68+2,29%800
21.31.052,6799+2,29%789
21.31.052,68+2,29%789
21.31.052,67+1,91%100
21.31.052,655+1,34%1.300
OraValoreVar.%Volume
21.31.052,72+3,82%6.497
21.30.252,64+0,76%292
21.30.002,63+0,38%400
21.29.452,66+1,53%189
21.29.452,65+1,15%189
21.29.452,66+1,53%350
21.29.452,65+1,15%350
21.29.452,66+1,53%200
21.29.452,65+1,15%200
21.29.342,6311+0,42%152
21.29.342,631+0,42%152
21.29.342,6301+0,39%848
21.29.342,63+0,38%848
21.29.312,65+1,15%1.469
21.29.312,67+1,91%2.000
21.29.282,6501+1,15%2.000
21.27.352,65+1,15%300
21.26.402,67+1,91%583
21.25.212,65+1,15%100
21.25.212,66+1,53%200
21.25.212,65+1,15%100
21.25.212,66+1,53%100
21.23.172,66+1,53%100
21.23.172,65+1,15%100
21.20.252,68+2,29%2.000
21.20.222,6798+2,28%2.000
21.15.372,68+2,29%300
21.15.262,71+3,44%575
21.08.412,7149+3,62%1.000
20.32.222,66+1,53%1.036
OraValoreVar.%Volume
20.32.222,67+1,91%1.000
20.30.172,69+2,67%1.000
20.29.582,695+2,86%2.000
20.24.022,66+1,53%100
20.20.422,6898+2,66%2.000
20.18.502,6506+1,17%100
20.18.502,67+1,91%100
20.18.502,6506+1,17%100
20.18.502,67+1,91%100
20.18.502,6506+1,17%100
20.18.502,67+1,91%100
20.18.502,6506+1,17%200
20.15.292,67+1,91%100
20.11.002,72+3,82%100
20.11.002,74+4,58%100
19.53.542,66+1,53%100
19.43.142,7186+3,76%1.000
19.39.332,66+1,53%100
19.39.172,70+3,05%196
19.24.022,63+0,38%100
19.18.142,69+2,67%100
19.17.542,74+4,58%200
19.17.472,70+3,05%200
19.17.472,708+3,36%200
19.17.472,702+3,13%164
19.17.472,71+3,44%200
19.17.212,7497+4,95%100
19.16.562,74+4,58%350
19.00.572,695+2,86%100
18.58.582,6837+2,43%300
OraValoreVar.%Volume
18.58.182,66+1,53%100
18.47.462,6951+2,87%1.000
18.42.142,69+2,67%339
18.32.022,695+2,86%200
18.26.542,70+3,05%962
18.26.122,69+2,67%100
18.23.472,695+2,86%100
18.22.122,64+0,76%134
18.21.432,70+3,05%2.563
18.14.532,65+1,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```