Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Sunation Energy

Mercato: NASDAQ - National

2,53
-3,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.012,53-3,07%112
15.37.312,52-3,45%528
15.36.492,525-3,26%200
15.36.472,52-3,45%174
15.36.422,525-3,26%840
15.36.422,5201-3,44%160
15.32.152,52-3,45%184
15.32.122,53-3,07%391
15.28.562,52-3,45%17.104
15.28.162,5211-3,41%122
15.26.332,52-3,45%888
15.26.152,525-3,26%100
15.26.152,53-3,07%100
15.26.062,5201-3,44%120
15.26.062,52-3,45%570
15.26.062,52-3,45%6.433
15.26.012,5274-3,16%150
15.25.492,5234-3,32%500
15.25.102,5235-3,31%500
15.24.482,52-3,45%317
15.24.002,525-3,26%694
15.23.552,525-3,26%200
15.23.552,53-3,07%100
15.23.552,525-3,26%100
15.23.552,53-3,07%160
15.23.552,525-3,26%160
15.23.552,53-3,07%160
15.23.552,525-3,26%160
15.23.552,53-3,07%200
15.23.402,5202-3,44%300
OraValoreVar.%Volume
15.23.052,525-3,26%1.000
15.22.562,5201-3,44%295
15.22.112,525-3,26%1.000
15.22.102,52-3,45%100
15.22.062,5207-3,42%122
15.20.072,52-3,45%358
15.19.592,5201-3,44%200
15.19.242,5203-3,44%332
15.17.342,5202-3,44%126
15.17.342,52-3,45%1.000
15.17.342,52-3,45%1.760
15.17.272,5203-3,44%102
15.17.232,53-3,07%100
15.17.232,52-3,45%23.119
15.16.582,5302-3,06%101
15.16.572,535-2,87%100
15.16.562,54-2,68%100
15.16.522,53-3,07%160
15.16.522,525-3,26%420
15.16.522,53-3,07%313
15.16.522,525-3,26%100
15.16.522,53-3,07%213
15.16.522,525-3,26%160
15.16.312,52-3,45%1.326
15.16.152,525-3,26%600
15.16.082,5328-2,96%300
15.15.352,53-3,07%100
15.15.292,52-3,45%2.020
15.14.102,53-3,07%264
15.13.392,54-2,68%200
OraValoreVar.%Volume
15.13.392,53-3,07%200
15.13.392,52-3,45%924
15.13.392,53-3,07%5.400
15.13.392,545-2,49%800
15.13.392,55-2,30%200
15.13.392,54-2,68%500
15.13.392,55-2,30%200
15.13.392,54-2,68%1.700
15.13.392,55-2,30%200
15.13.392,54-2,68%600
15.13.392,545-2,49%200
15.13.392,55-2,30%200
15.13.392,54-2,68%200
15.13.392,55-2,30%100
15.13.392,54-2,68%400
15.13.392,545-2,49%400
15.13.392,54-2,68%200
15.13.392,55-2,30%200
15.13.392,54-2,68%1.700
15.13.392,56-1,92%1.700
15.13.392,55-2,30%400
15.13.392,545-2,49%200
15.12.232,535-2,87%250
15.12.142,53-3,07%200
15.12.142,525-3,26%200
15.12.142,52-3,45%20.042
15.12.142,5201-3,44%800
15.12.142,5202-3,44%1.600
15.12.072,525-3,26%480
15.12.062,53-3,07%1.400
OraValoreVar.%Volume
15.11.452,535-2,87%100
15.11.262,53-3,07%100
15.11.262,54-2,68%114
15.11.262,52-3,45%3.400
15.11.142,56-1,92%6.861
15.11.142,57-1,53%200
15.09.442,58-1,15%932
15.09.042,5805-1,13%780
15.06.542,58-1,15%163
15.04.432,6216+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```