Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sunbelt Rentals Holdings

Mercato: NYSE

81,59
-0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.0981,59-0,05%171
17.42.0881,58-0,06%100
17.42.0581,59-0,05%162
17.41.3981,52-0,13%100
17.40.4681,46-0,21%120
17.39.5181,46-0,21%100
17.39.5181,47-0,20%300
17.39.5181,47-0,20%100
17.39.4781,50-0,16%100
17.39.4781,51-0,15%100
17.39.4781,50-0,16%400
17.39.4781,51-0,15%200
17.39.0681,5178-0,14%155
17.39.0481,57-0,07%100
17.39.0481,58-0,06%400
17.39.0081,6658+0,04%200
17.38.4881,6688+0,05%306
17.38.4781,625-0,01%100
17.38.3781,62-0,01%100
17.38.3781,595-0,04%420
17.38.3781,61-0,02%352
17.38.3481,53-0,12%112
17.38.3481,58-0,06%100
17.38.3481,57-0,07%600
17.38.2681,58-0,06%500
17.38.2681,57-0,07%100
17.38.2681,58-0,06%3.979
17.38.2281,54-0,11%681
17.38.2281,55-0,10%600
17.38.2281,56-0,09%100
OraValoreVar.%Volume
17.38.2281,58-0,06%100
17.38.2281,54-0,11%3.594
17.38.2281,55-0,10%740
17.38.2281,56-0,09%240
17.38.2281,60-0,04%300
17.38.2281,54-0,11%640
17.38.2281,55-0,10%240
17.38.2281,56-0,09%240
17.38.1981,57-0,07%1.200
17.38.1981,545-0,10%400
17.38.1981,61-0,02%100
17.38.1681,54-0,11%100
17.38.1681,5425-0,11%100
17.38.1681,54-0,11%300
17.38.1681,545-0,10%100
17.38.1681,55-0,10%100
17.38.1281,56-0,09%100
17.38.1281,57-0,07%200
17.38.1281,56-0,09%200
17.38.1281,565-0,08%100
17.38.1281,57-0,07%300
17.38.1281,58-0,06%400
17.38.1281,59-0,05%100
17.38.1281,57-0,07%300
17.38.1281,58-0,06%300
17.38.0881,57-0,07%393
17.38.0881,59-0,05%600
17.36.5081,55-0,10%320
17.36.5081,53-0,12%200
17.36.5081,54-0,11%100
OraValoreVar.%Volume
17.36.4981,50-0,16%400
17.36.4481,475-0,19%100
17.36.3881,49-0,17%100
17.36.3881,50-0,16%287
17.36.3881,51-0,15%100
17.36.3281,54-0,11%200
17.36.2681,55-0,10%500
17.36.2681,58-0,06%118
17.36.2581,57-0,07%200
17.36.2581,54-0,11%200
17.35.4781,60-0,04%100
17.35.4781,58-0,06%242
17.35.4781,61-0,02%170
17.35.4781,59-0,05%200
17.35.4781,60-0,04%100
17.35.4781,62-0,01%100
17.35.4781,61-0,02%100
17.35.4781,63INV.100
17.35.4781,61-0,02%200
17.35.4781,62-0,01%125
17.35.4781,63INV.240
17.35.4781,64+0,01%240
17.35.4781,62-0,01%100
17.35.4781,63INV.365
17.35.4781,64+0,01%240
17.35.4781,62-0,01%125
17.35.4781,63INV.120
17.35.4781,64+0,01%120
17.35.4781,63INV.120
17.35.4781,64+0,01%120
OraValoreVar.%Volume
17.35.4781,62-0,01%100
17.35.4781,63INV.365
17.35.4781,64+0,01%240
17.35.3381,70+0,09%320
17.35.3381,695+0,08%200
17.35.3381,745+0,14%100
17.35.3381,72+0,11%100
17.35.3381,73+0,12%100
17.35.3381,745+0,14%440
17.35.3381,73+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```