Milano 9-giu
0 0,00%
Nasdaq 9-giu
29.085 -1,12%
Dow Jones 9-giu
50.872 +0,17%
Londra 9-giu
10.227 -1,41%
Francoforte 9-giu
24.433 -0,74%

Sunbelt Rentals Holdings

Mercato: NYSE

83,63
+2,88%

valuta in USD

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
22.00.0283,63INV.326.625
21.59.5583,60-0,04%100
21.59.5583,61-0,02%1.773
21.59.5583,61-0,02%800
21.59.5383,565-0,08%100
21.59.5383,62-0,01%612
21.59.5283,59-0,05%100
21.59.5283,58-0,06%100
21.59.5283,57-0,07%223
21.59.5283,60-0,04%200
21.59.5183,59-0,05%600
21.59.4983,56-0,08%100
21.59.4983,57-0,07%200
21.59.4983,63INV.118
21.59.4883,57-0,07%303
21.59.4883,55-0,10%100
21.59.4883,57-0,07%1.300
21.59.4883,58-0,06%100
21.59.4883,58-0,06%400
21.59.4783,59-0,05%100
21.59.4683,60-0,04%100
21.59.4683,59-0,05%167
21.59.4683,585-0,05%100
21.59.4683,58-0,06%100
21.59.4683,605-0,03%100
21.59.4683,58-0,06%100
21.59.4683,59-0,05%300
21.59.4683,58-0,06%137
21.59.4683,59-0,05%200
21.59.4683,6025-0,03%100
OraValoreVar.%Volume
21.59.4683,60-0,04%100
21.59.4683,605-0,03%100
21.59.4483,63INV.100
21.59.4483,62-0,01%177
21.59.4483,61-0,02%300
21.59.4483,595-0,04%200
21.59.4483,58-0,06%100
21.59.4483,595-0,04%100
21.59.4383,58-0,06%200
21.59.4383,59-0,05%692
21.59.4383,58-0,06%200
21.59.4383,59-0,05%300
21.59.4283,595-0,04%200
21.59.4083,60-0,04%171
21.59.4083,625-0,01%100
21.59.3883,63INV.450
21.59.3783,64+0,01%601
21.59.3583,67+0,05%100
21.59.3583,66+0,04%200
21.59.3583,66+0,04%600
21.59.3483,685+0,07%500
21.59.3483,65+0,02%100
21.59.3483,685+0,07%200
21.59.3483,65+0,02%100
21.59.3283,68+0,06%100
21.59.3183,675+0,05%155
21.59.3183,6725+0,05%100
21.59.3083,66+0,04%200
21.59.3083,675+0,05%100
21.59.3083,68+0,06%240
OraValoreVar.%Volume
21.59.3083,675+0,05%240
21.59.3083,68+0,06%440
21.59.2983,655+0,03%200
21.59.2983,67+0,05%300
21.59.2983,68+0,06%216
21.59.2983,67+0,05%600
21.59.2983,62-0,01%100
21.59.2983,63INV.100
21.59.2883,62-0,01%600
21.59.2583,61-0,02%1.015
21.59.2483,625-0,01%464
21.59.2483,62-0,01%200
21.59.2383,61-0,02%200
21.59.2283,55-0,10%100
21.59.2283,54-0,11%200
21.59.2083,53-0,12%144
21.59.1983,52-0,13%100
21.59.1883,57-0,07%200
21.59.1883,53-0,12%200
21.59.1783,545-0,10%433
21.59.1683,55-0,10%300
21.59.1683,545-0,10%112
21.59.1683,55-0,10%100
21.59.1683,57-0,07%600
21.59.1283,52-0,13%100
21.59.1183,55-0,10%160
21.59.1183,535-0,11%100
21.59.1183,53-0,12%200
21.59.1083,54-0,11%800
21.59.0883,58-0,06%325
OraValoreVar.%Volume
21.59.0883,56-0,08%100
21.59.0883,58-0,06%100
21.59.0583,575-0,07%100
21.59.0583,59-0,05%153
21.59.0483,52-0,13%700
21.59.0283,53-0,12%200
21.59.0183,5275-0,12%100
21.59.0183,53-0,12%530
21.59.0183,5275-0,12%100
21.59.0083,515-0,14%167

(*) I dati sono limitati agli ultimi 100 contratti.

```