Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sunbelt Rentals Holdings

Mercato: NYSE

80,96
-0,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.3980,96-0,82%400
17.56.3480,97-0,81%100
17.56.1481,02-0,75%300
17.55.4481,08-0,67%100
17.54.4681,15-0,59%100
17.54.4481,19-0,54%400
17.54.4281,20-0,53%100
17.54.4281,21-0,51%681
17.54.3381,23-0,49%100
17.54.2781,20-0,53%100
17.53.5881,31-0,39%200
17.53.3981,28-0,43%111
17.53.2481,275-0,43%200
17.53.0981,26-0,45%153
17.52.5181,19-0,54%100
17.52.1281,215-0,51%100
17.51.5681,185-0,55%128
17.51.3981,165-0,57%100
17.51.3581,16-0,58%100
17.51.3581,1625-0,57%100
17.51.3581,165-0,57%100
17.51.3581,16-0,58%300
17.51.3481,17-0,56%200
17.51.3381,21-0,51%114
17.50.2681,20-0,53%300
17.49.5581,245-0,47%100
17.49.5581,19-0,54%131
17.49.3181,24-0,48%100
17.49.2881,205-0,52%980
17.49.1781,17-0,56%493
OraValoreVar.%Volume
17.49.0881,18-0,55%100
17.48.5081,24-0,48%134
17.47.3481,27-0,44%100
17.47.3481,28-0,43%251
17.47.3381,275-0,43%100
17.47.1881,28-0,43%100
17.46.5581,31-0,39%100
17.45.4481,35-0,34%100
17.45.4481,29-0,42%100
17.45.2981,39-0,29%100
17.45.2981,37-0,32%100
17.44.5881,40-0,28%124
17.44.5281,47-0,20%100
17.44.3681,43-0,25%115
17.44.3681,46-0,21%300
17.44.3581,425-0,25%100
17.44.2581,46-0,21%100
17.44.1081,425-0,25%400
17.43.2081,42-0,26%120
17.43.1481,43-0,25%149
17.43.1481,41-0,27%600
17.42.3781,4825-0,18%200
17.42.3181,52-0,13%100
17.42.3181,53-0,12%200
17.42.0981,59-0,05%171
17.42.0881,58-0,06%100
17.42.0581,59-0,05%162
17.41.3981,52-0,13%100
17.40.4681,46-0,21%120
17.39.5181,46-0,21%100
OraValoreVar.%Volume
17.39.5181,47-0,20%300
17.39.5181,47-0,20%100
17.39.4781,50-0,16%100
17.39.4781,51-0,15%100
17.39.4781,50-0,16%400
17.39.4781,51-0,15%200
17.39.0681,5178-0,14%155
17.39.0481,57-0,07%100
17.39.0481,58-0,06%400
17.39.0081,6658+0,04%200
17.38.4881,6688+0,05%306
17.38.4781,625-0,01%100
17.38.3781,62-0,01%100
17.38.3781,595-0,04%420
17.38.3781,61-0,02%352
17.38.3481,53-0,12%112
17.38.3481,58-0,06%100
17.38.3481,57-0,07%600
17.38.2681,58-0,06%500
17.38.2681,57-0,07%100
17.38.2681,58-0,06%3.979
17.38.2281,54-0,11%681
17.38.2281,55-0,10%600
17.38.2281,56-0,09%100
17.38.2281,58-0,06%100
17.38.2281,54-0,11%3.594
17.38.2281,55-0,10%740
17.38.2281,56-0,09%240
17.38.2281,60-0,04%300
17.38.2281,54-0,11%640
OraValoreVar.%Volume
17.38.2281,55-0,10%240
17.38.2281,56-0,09%240
17.38.1981,57-0,07%1.200
17.38.1981,545-0,10%400
17.38.1981,61-0,02%100
17.38.1681,54-0,11%100
17.38.1681,5425-0,11%100
17.38.1681,54-0,11%300
17.38.1681,545-0,10%100
17.38.1681,55-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```