Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sunbelt Rentals Holdings

Mercato: NYSE

65,28
+3,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5665,28+0,02%100
20.59.5565,265-0,01%200
20.59.5365,34+0,11%100
20.59.5365,33+0,09%100
20.59.5365,29+0,03%324
20.59.5265,32+0,08%100
20.59.5165,335+0,10%200
20.59.5165,36+0,14%3.054
20.59.5165,37+0,15%100
20.59.5165,33+0,09%100
20.59.5165,325+0,08%100
20.59.5165,36+0,14%1.000
20.59.5165,33+0,09%100
20.59.5165,325+0,08%100
20.59.5165,36+0,14%1.100
20.59.5165,325+0,08%300
20.59.5165,3425+0,11%500
20.59.5165,35+0,12%100
20.59.5065,325+0,08%100
20.59.4965,31+0,06%243
20.59.4965,32+0,08%100
20.59.4965,275+0,01%600
20.59.4965,24-0,05%100
20.59.4765,235-0,05%100
20.59.4765,23-0,06%100
20.59.4765,22-0,08%800
20.59.4665,31+0,06%200
20.59.4665,28+0,02%400
20.59.4665,31+0,06%152
20.59.4465,35+0,12%500
OraValoreVar.%Volume
20.59.4165,425+0,24%100
20.59.4165,42+0,23%636
20.59.4165,42+0,23%802
20.59.4065,49+0,34%153
20.59.3965,48+0,32%200
20.59.3565,51+0,37%300
20.59.3565,47+0,31%161
20.59.3165,51+0,37%300
20.59.3165,52+0,38%467
20.59.3165,51+0,37%994
20.59.2865,50+0,35%100
20.59.2565,49+0,34%100
20.59.2565,45+0,28%400
20.59.2365,41+0,21%164
20.59.2365,44+0,26%1.779
20.59.2265,36+0,14%1.014
20.59.2265,3175+0,07%100
20.59.2265,33+0,09%200
20.59.2265,31+0,06%200
20.59.2265,29+0,03%124
20.59.2265,28+0,02%200
20.59.2265,27INV.2.296
20.59.2265,265-0,01%1.057
20.59.2165,25-0,03%148
20.59.2165,23-0,06%100
20.59.2165,24-0,05%150
20.59.2065,27INV.575
20.59.1865,26-0,02%450
20.59.1865,23-0,06%100
20.59.1865,235-0,05%115
OraValoreVar.%Volume
20.59.1865,23-0,06%135
20.59.1765,25-0,03%600
20.59.1765,24-0,05%200
20.59.1765,235-0,05%113
20.59.1765,24-0,05%100
20.59.1765,25-0,03%800
20.59.1765,27INV.100
20.59.1665,25-0,03%200
20.59.1665,235-0,05%100
20.59.1665,24-0,05%100
20.59.1665,25-0,03%100
20.59.1665,23-0,06%100
20.59.1665,24-0,05%100
20.59.1665,23-0,06%100
20.59.1665,27INV.100
20.59.1665,23-0,06%100
20.59.1665,24-0,05%100
20.59.1665,25-0,03%150
20.59.1665,27INV.1.800
20.59.1465,31+0,06%900
20.59.1465,30+0,05%400
20.59.1465,31+0,06%823
20.59.1265,27INV.400
20.59.1065,31+0,06%600
20.59.1065,265-0,01%100
20.59.0765,275+0,01%100
20.59.0765,30+0,05%100
20.59.0665,25-0,03%325
20.59.0665,235-0,05%388
20.59.0665,265-0,01%100
OraValoreVar.%Volume
20.59.0665,24-0,05%100
20.59.0665,25-0,03%200
20.59.0665,24-0,05%100
20.59.0665,23-0,06%200
20.59.0465,275+0,01%100
20.59.0365,27INV.100
20.58.5965,265-0,01%4.372
20.58.4565,255-0,02%100
20.58.4565,24-0,05%100
20.58.4565,25-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```