Milano 9-giu
0 0,00%
Nasdaq 9-giu
29.085 -1,12%
Dow Jones 9-giu
50.872 +0,17%
Londra 9-giu
10.227 -1,41%
Francoforte 9-giu
24.433 -0,74%

Sunbelt Rentals Holdings

Mercato: NYSE

83,63
+2,88%

valuta in USD

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
22.00.0283,63+2,88%326.625
21.59.5583,60+2,84%100
21.59.5583,61+2,85%1.773
21.59.5583,61+2,85%800
21.59.5383,565+2,80%100
21.59.5383,62+2,87%612
21.59.5283,59+2,83%100
21.59.5283,58+2,82%100
21.59.5283,57+2,80%223
21.59.5283,60+2,84%200
21.59.5183,59+2,83%600
21.59.4983,56+2,79%100
21.59.4983,57+2,80%200
21.59.4983,63+2,88%118
21.59.4883,57+2,80%303
21.59.4883,55+2,78%100
21.59.4883,57+2,80%1.300
21.59.4883,58+2,82%100
21.59.4883,58+2,82%400
21.59.4783,59+2,83%100
21.59.4683,60+2,84%100
21.59.4683,59+2,83%167
21.59.4683,585+2,82%100
21.59.4683,58+2,82%100
21.59.4683,605+2,85%100
21.59.4683,58+2,82%100
21.59.4683,59+2,83%300
21.59.4683,58+2,82%137
21.59.4683,59+2,83%200
21.59.4683,6025+2,84%100
OraValoreVar.%Volume
21.59.4683,60+2,84%100
21.59.4683,605+2,85%100
21.59.4483,63+2,88%100
21.59.4483,62+2,87%177
21.59.4483,61+2,85%300
21.59.4483,595+2,84%200
21.59.4483,58+2,82%100
21.59.4483,595+2,84%100
21.59.4383,58+2,82%200
21.59.4383,59+2,83%692
21.59.4383,58+2,82%200
21.59.4383,59+2,83%300
21.59.4283,595+2,84%200
21.59.4083,60+2,84%171
21.59.4083,625+2,87%100
21.59.3883,63+2,88%450
21.59.3783,64+2,89%601
21.59.3583,67+2,93%100
21.59.3583,66+2,92%200
21.59.3583,66+2,92%600
21.59.3483,685+2,95%500
21.59.3483,65+2,90%100
21.59.3483,685+2,95%200
21.59.3483,65+2,90%100
21.59.3283,68+2,94%100
21.59.3183,675+2,93%155
21.59.3183,6725+2,93%100
21.59.3083,66+2,92%200
21.59.3083,675+2,93%100
21.59.3083,68+2,94%240
OraValoreVar.%Volume
21.59.3083,675+2,93%240
21.59.3083,68+2,94%440
21.59.2983,655+2,91%200
21.59.2983,67+2,93%300
21.59.2983,68+2,94%216
21.59.2983,67+2,93%600
21.59.2983,62+2,87%100
21.59.2983,63+2,88%100
21.59.2883,62+2,87%600
21.59.2583,61+2,85%1.015
21.59.2483,625+2,87%464
21.59.2483,62+2,87%200
21.59.2383,61+2,85%200
21.59.2283,55+2,78%100
21.59.2283,54+2,77%200
21.59.2083,53+2,76%144
21.59.1983,52+2,74%100
21.59.1883,57+2,80%200
21.59.1883,53+2,76%200
21.59.1783,545+2,77%433
21.59.1683,55+2,78%300
21.59.1683,545+2,77%112
21.59.1683,55+2,78%100
21.59.1683,57+2,80%600
21.59.1283,52+2,74%100
21.59.1183,55+2,78%160
21.59.1183,535+2,76%100
21.59.1183,53+2,76%200
21.59.1083,54+2,77%800
21.59.0883,58+2,82%325
OraValoreVar.%Volume
21.59.0883,56+2,79%100
21.59.0883,58+2,82%100
21.59.0583,575+2,81%100
21.59.0583,59+2,83%153
21.59.0483,52+2,74%700
21.59.0283,53+2,76%200
21.59.0183,5275+2,75%100
21.59.0183,53+2,76%530
21.59.0183,5275+2,75%100
21.59.0083,515+2,74%167

(*) I dati sono limitati agli ultimi 100 contratti.

```