Milano 10:49
52.148 -0,43%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:49
10.756 +0,16%
Francoforte 10:49
25.576 0,00%

Sunbelt Rentals Holdings

Mercato: LSE - Domestic

54,42
-0,77%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.48.3854,42-0,77%111
10.46.5554,38-0,84%159
10.46.1954,36-0,88%102
10.46.1954,34-0,91%9
10.44.0354,28-1,02%12
10.44.0154,32-0,95%58
10.43.1354,28-1,02%27
10.42.5754,30-0,98%110
10.42.0054,26-1,06%17
10.41.4154,28-1,02%51
10.40.0854,22-1,13%14
10.39.4454,24-1,09%53
10.37.1654,22-1,13%42
10.37.1654,20-1,17%119
10.35.4554,24-1,09%142
10.34.2854,24-1,09%106
10.34.2854,20-1,17%102
10.34.2854,26-1,06%58
10.34.2654,18-1,20%56
10.34.2554,16-1,24%903
10.34.2554,14-1,28%84
10.32.1154,10-1,35%46
10.28.2754,14-1,28%84
10.28.2754,12-1,31%8
10.26.0054,18-1,20%18
10.25.2454,22-1,13%60
10.25.2454,24-1,09%57
10.25.2454,22-1,13%145
10.25.2454,20-1,17%393
10.22.3354,18-1,20%517
OraValoreVar.%Volume
10.21.1054,16-1,24%146
10.20.5254,14-1,28%5
10.20.5254,12-1,31%7
10.16.3954,16-1,24%77
10.15.2054,18-1,20%72
10.09.1454,20-1,17%27
10.08.4454,24-1,09%61
10.06.4754,20-1,17%161
10.06.4754,18-1,20%175
10.05.2254,14-1,28%11
10.05.2254,16-1,24%250
10.05.2254,14-1,28%354
10.05.2254,10-1,35%9
10.05.2254,08-1,39%17
10.01.1654,10-1,35%12
10.00.2854,14-1,28%28
10.00.2854,12-1,31%19
9.57.5454,16-1,24%132
9.57.5454,18-1,20%319
9.57.4854,12-1,31%358
9.57.4854,10-1,35%54
9.57.0154,08-1,39%13
9.56.3854,10-1,35%15
9.56.0654,08-1,39%1
9.55.5354,10-1,35%12
9.55.5154,12-1,31%190
9.54.0354,10-1,35%7
9.53.3954,12-1,31%26
9.53.2554,10-1,35%16
9.47.4654,16-1,24%35
OraValoreVar.%Volume
9.47.4654,10-1,35%6
9.47.4654,12-1,31%88
9.47.4654,14-1,28%16
9.47.4654,18-1,20%26
9.47.4654,20-1,17%15
9.47.4654,18-1,20%34
9.47.4654,16-1,24%21
9.47.4654,14-1,28%3
9.47.4654,16-1,24%84
9.47.4654,18-1,20%13
9.47.3854,24-1,09%192
9.45.3454,20-1,17%5
9.44.3854,24-1,09%128
9.44.3554,26-1,06%211
9.44.3054,24-1,09%16
9.44.3054,26-1,06%12
9.44.3054,24-1,09%16
9.44.3054,22-1,13%8
9.44.1054,28-1,02%16
9.44.1054,30-0,98%8
9.39.5454,32-0,95%8
9.36.0854,36-0,88%18
9.35.1754,32-0,95%14
9.29.1454,36-0,88%26
9.29.0854,34-0,91%29
9.29.0854,36-0,88%16
9.29.0854,38-0,84%10
9.28.5454,36-0,88%625
9.28.4854,38-0,84%52
9.28.4454,36-0,88%22
OraValoreVar.%Volume
9.28.1454,38-0,84%64
9.23.2854,34-0,91%699
9.23.1554,38-0,84%43
9.22.5754,34-0,91%20
9.22.5754,38-0,84%50
9.22.2454,36-0,88%135
9.22.2454,32-0,95%54
9.22.2454,34-0,91%15
9.22.2454,32-0,95%30
9.22.2454,34-0,91%15

(*) I dati sono limitati agli ultimi 100 contratti.

```