Milano 10:41
48.144 -1,49%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 10:41
10.600 -0,63%
Francoforte 10:41
24.307 -1,60%

Sunbelt Rentals Holdings

Mercato: LSE - Domestic

51,84
-0,46%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
10.40.0651,86-0,42%129
10.40.0651,84-0,46%212
10.40.0551,90-0,35%241
10.40.0251,88-0,38%401
10.34.4251,76-0,61%115
10.34.4251,84-0,46%28
10.34.4251,74-0,65%410
10.34.4251,76-0,61%33
10.34.4251,78-0,58%297
10.34.4251,84-0,46%28
10.34.3451,86-0,42%130
10.34.3451,84-0,46%390
10.34.3251,80-0,54%364
10.30.5751,76-0,61%65
10.30.5751,74-0,65%128
10.26.2351,76-0,61%20
10.26.2351,78-0,58%28
10.26.2351,76-0,61%187
10.26.2351,78-0,58%135
10.26.2351,78-0,58%16
10.25.4351,80-0,54%4
10.25.4351,82-0,50%42
10.25.4251,78-0,58%55
10.25.4251,82-0,50%125
10.18.2951,76-0,61%39
10.07.5851,80-0,54%196
10.07.5851,78-0,58%26
10.06.1251,84-0,46%64
10.05.3851,86-0,42%19
10.04.0751,84-0,46%70
OraValoreVar.%Volume
10.04.0751,86-0,42%366
10.02.5151,90-0,35%400
9.46.3151,98-0,19%167
9.46.3151,96-0,23%190
9.45.2251,98-0,19%65
9.45.2252,04-0,08%2
9.45.1052,02-0,12%23
9.45.1052,04-0,08%23
9.45.1052,00-0,15%144
9.40.3452,06-0,04%48
9.39.5052,00-0,15%473
9.39.4651,98-0,19%166
9.37.3251,96-0,23%205
9.36.5952,00-0,15%130
9.36.5951,98-0,19%41
9.36.5651,96-0,23%212
9.36.5451,98-0,19%108
9.36.5452,00-0,15%984
9.36.2851,96-0,23%101
9.36.2452,00-0,15%409
9.35.2352,04-0,08%100
9.35.0952,02-0,12%338
9.35.0551,84-0,46%100
9.35.0551,86-0,42%10
9.35.0551,94-0,27%10
9.35.0551,86-0,42%126
9.35.0551,88-0,38%10
9.35.0551,96-0,23%10
9.35.0551,88-0,38%24
9.35.0551,98-0,19%24
OraValoreVar.%Volume
9.35.0551,88-0,38%110
9.35.0551,98-0,19%10
9.35.0551,88-0,38%57
9.35.0551,90-0,35%117
9.35.0552,02-0,12%4
9.35.0551,96-0,23%10
9.35.0551,90-0,35%133
9.35.0551,94-0,27%100
9.35.0551,96-0,23%54
9.35.0551,94-0,27%99
9.35.0551,96-0,23%100
9.35.0551,98-0,19%601
9.35.0552,00-0,15%230
9.35.0552,02-0,12%125
9.35.0552,04-0,08%65
9.35.0551,94-0,27%10
9.34.3452,08INV.125
9.34.0852,12+0,08%139
9.33.4952,10+0,04%500
9.33.3452,04-0,08%116
9.33.0552,08INV.150
9.30.3552,10+0,04%100
9.29.4552,16+0,15%125
9.29.3052,20+0,23%475
9.29.3052,22+0,27%87
9.29.3052,18+0,19%86
9.25.0452,18+0,19%515
9.25.0452,20+0,23%334
9.23.4752,20+0,23%100
9.23.3852,22+0,27%239
OraValoreVar.%Volume
9.23.0052,24+0,31%121
9.23.0052,26+0,35%65
9.23.0052,24+0,31%27
9.23.0052,26+0,35%156
9.20.0552,32+0,46%1
9.14.3052,20+0,23%836
9.14.3052,16+0,15%40
9.14.1152,16+0,15%119
9.13.2352,20+0,23%497
9.13.1952,16+0,15%9

(*) I dati sono limitati agli ultimi 100 contratti.

```