Milano 16:01
52.767 +1,14%
Nasdaq 16:01
28.474 +0,71%
Dow Jones 16:01
53.129 +1,23%
Londra 16:01
10.850 -0,17%
Francoforte 16:01
26.037 +1,59%

Sunbelt Rentals Holdings

Mercato: LSE - Domestic

54,52
+3,02%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.02.0954,52+3,02%43
16.01.1854,50+2,99%391
15.58.2354,40+2,80%320
15.58.2254,44+2,87%67
15.58.2254,46+2,91%24
15.57.4454,50+2,99%83
15.56.5054,48+2,95%28
15.56.2954,50+2,99%983
15.56.2854,52+3,02%86
15.56.2854,54+3,06%4
15.55.3754,50+2,99%28
15.55.3754,52+3,02%22
15.55.3754,54+3,06%521
15.55.3354,58+3,14%14
15.55.3254,66+3,29%50
15.55.3154,64+3,25%98
15.55.2754,60+3,17%14
15.55.1154,54+3,06%79
15.54.3554,66+3,29%37
15.54.3554,60+3,17%23
15.54.3554,66+3,29%51
15.54.3554,60+3,17%23
15.54.3554,66+3,29%157
15.54.3354,56+3,10%203
15.54.3354,54+3,06%348
15.54.3354,52+3,02%369
15.54.3054,50+2,99%92
15.53.1154,46+2,91%140
15.53.0254,48+2,95%34
15.52.5854,50+2,99%93
OraValoreVar.%Volume
15.51.1254,42+2,83%59
15.50.0754,46+2,91%144
15.49.3754,34+2,68%158
15.49.3654,32+2,65%96
15.49.3554,28+2,57%96
15.49.3254,26+2,53%399
15.49.3154,22+2,46%107
15.48.3854,18+2,38%196
15.48.3654,22+2,46%143
15.47.2954,26+2,53%23
15.47.2954,36+2,72%50
15.47.2954,34+2,68%90
15.47.2954,26+2,53%12
15.47.2954,30+2,61%12
15.47.2954,26+2,53%20
15.47.2954,34+2,68%97
15.47.2754,20+2,42%298
15.47.2754,18+2,38%26
15.47.2754,14+2,31%446
15.47.2754,12+2,27%434
15.47.2454,10+2,23%61
15.47.2454,06+2,15%48
15.46.2554,02+2,08%145
15.45.4054,10+2,23%448
15.45.4054,08+2,19%439
15.45.4054,06+2,15%581
15.45.4054,08+2,19%43
15.45.2854,08+2,19%125
15.45.1354,04+2,12%600
15.45.0454,08+2,19%500
OraValoreVar.%Volume
15.45.0454,02+2,08%400
15.44.5654,06+2,15%101
15.44.5154,08+2,19%32
15.44.2654,12+2,27%128
15.44.2154,10+2,23%727
15.44.2154,08+2,19%32
15.44.2154,04+2,12%26
15.44.2154,08+2,19%12
15.44.2154,06+2,15%88
15.43.3854,02+2,08%55
15.43.3554,06+2,15%148
15.43.3554,16+2,34%158
15.42.0554,06+2,15%160
15.42.0554,08+2,19%72
15.42.0554,10+2,23%30
15.42.0454,16+2,34%155
15.40.5654,20+2,42%47
15.40.5654,22+2,46%146
15.38.3454,30+2,61%53
15.38.3454,32+2,65%24
15.38.3454,36+2,72%55
15.38.3454,38+2,76%48
15.38.3454,40+2,80%142
15.38.3454,44+2,87%75
15.38.2454,52+3,02%184
15.38.2454,54+3,06%161
15.38.1454,60+3,17%92
15.38.0854,62+3,21%139
15.38.0654,64+3,25%98
15.38.0654,66+3,29%179
OraValoreVar.%Volume
15.38.0654,68+3,33%311
15.38.0154,72+3,40%42
15.38.0154,74+3,44%86
15.38.0054,76+3,48%141
15.38.0054,74+3,44%143
15.38.0054,68+3,33%86
15.37.5754,76+3,48%400
15.37.5754,70+3,36%78
15.37.5754,66+3,29%113
15.36.4354,58+3,14%39

(*) I dati sono limitati agli ultimi 100 contratti.

```