Milano 11:47
52.196 -0,34%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:47
10.750 +0,11%
Francoforte 11:46
25.641 +0,26%

Sunbelt Rentals Holdings

Mercato: LSE - Domestic

54,56
-0,51%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.43.1554,56-0,51%14
11.41.0154,54-0,55%70
11.37.1754,56-0,51%15
11.37.1754,58-0,47%10
11.37.1754,56-0,51%111
11.37.1754,54-0,55%60
11.37.1654,52-0,58%177
11.37.1254,50-0,62%313
11.37.1254,48-0,66%10
11.37.1254,46-0,69%145
11.33.5154,48-0,66%16
11.30.5054,44-0,73%27
11.30.5054,46-0,69%29
11.30.5054,48-0,66%23
11.29.5154,50-0,62%61
11.26.1554,46-0,69%28
11.26.1554,42-0,77%9
11.25.4754,46-0,69%63
11.23.2654,40-0,80%49
11.21.0254,52-0,58%61
11.16.0154,50-0,62%60
11.16.0154,52-0,58%203
11.16.0154,50-0,62%232
11.15.1754,38-0,84%172
11.15.1754,42-0,77%163
11.11.5354,42-0,77%143
11.11.5354,40-0,80%168
11.11.5354,44-0,73%9
11.11.2554,36-0,88%33
11.11.2554,42-0,77%33
OraValoreVar.%Volume
11.11.2554,40-0,80%13
11.11.2554,36-0,88%54
11.11.1654,42-0,77%32
11.11.1654,40-0,80%13
11.11.1654,36-0,88%116
11.09.1954,42-0,77%37
11.04.1254,48-0,66%8
11.04.1254,46-0,69%107
11.04.1254,46-0,69%3
11.03.3854,50-0,62%141
11.02.3854,58-0,47%117
11.02.3754,60-0,44%42
11.02.3554,62-0,40%132
11.02.3454,60-0,44%226
11.02.3454,58-0,47%144
11.02.3354,54-0,55%305
11.01.5054,46-0,69%215
11.01.5054,48-0,66%368
11.01.3754,44-0,73%17
11.01.3754,42-0,77%34
11.01.2254,46-0,69%12
10.58.0254,56-0,51%78
10.56.3354,68-0,29%18
10.56.3354,80-0,07%50
10.56.3354,76-0,15%48
10.56.3354,74-0,18%28
10.56.3354,72-0,22%56
10.56.2854,64-0,36%249
10.56.2854,62-0,40%181
10.56.2854,60-0,44%224
OraValoreVar.%Volume
10.53.2754,58-0,47%134
10.52.5154,54-0,55%42
10.52.5054,58-0,47%17
10.52.5054,60-0,44%36
10.51.3354,60-0,44%411
10.51.3354,58-0,47%1.248
10.51.3354,54-0,55%39
10.51.3354,58-0,47%20
10.51.3354,58-0,47%1.582
10.51.3254,54-0,55%37
10.51.3254,58-0,47%39
10.51.3254,50-0,62%25
10.51.3254,58-0,47%12
10.51.3254,50-0,62%12
10.51.3254,58-0,47%10
10.51.1854,48-0,66%14
10.51.1854,50-0,62%8
10.51.1854,52-0,58%161
10.51.1854,50-0,62%16
10.50.5354,54-0,55%50
10.50.5354,52-0,58%42
10.50.2554,50-0,62%73
10.49.3554,48-0,66%40
10.49.3454,46-0,69%77
10.49.3154,44-0,73%81
10.48.3854,42-0,77%111
10.46.5554,38-0,84%159
10.46.1954,36-0,88%102
10.46.1954,34-0,91%9
10.44.0354,28-1,02%12
OraValoreVar.%Volume
10.44.0154,32-0,95%58
10.43.1354,28-1,02%27
10.42.5754,30-0,98%110
10.42.0054,26-1,06%17
10.41.4154,28-1,02%51
10.40.0854,22-1,13%14
10.39.4454,24-1,09%53
10.37.1654,22-1,13%42
10.37.1654,20-1,17%119
10.35.4554,24-1,09%142

(*) I dati sono limitati agli ultimi 100 contratti.

```