Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Sunbelt Rentals Holdings

Mercato: LSE - Domestic

54,98
+3,89%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.01.0754,98+3,89%172
17.01.0655,00+3,93%64
17.01.0554,96+3,85%26
17.01.0554,98+3,89%160
17.00.5055,02+3,97%47
17.00.4455,04+4,01%93
17.00.4455,08+4,08%54
17.00.4255,06+4,04%40
17.00.4255,08+4,08%39
16.59.5555,10+4,12%39
16.59.5555,04+4,01%24
16.59.5555,06+4,04%43
16.59.2655,12+4,16%100
16.58.5055,14+4,20%256
16.58.2555,12+4,16%140
16.58.1555,14+4,20%98
16.56.1355,16+4,23%443
16.56.1055,12+4,16%812
16.55.5955,10+4,12%95
16.55.5955,08+4,08%28
16.55.5955,10+4,12%95
16.55.5655,12+4,16%50
16.55.5655,10+4,12%60
16.55.5555,12+4,16%144
16.55.5555,10+4,12%10
16.55.5555,12+4,16%33
16.55.5555,08+4,08%7
16.55.4755,10+4,12%186
16.55.2755,06+4,04%81
16.55.0255,08+4,08%238
OraValoreVar.%Volume
16.54.2355,06+4,04%160
16.54.2055,04+4,01%86
16.54.0155,08+4,08%866
16.53.5055,04+4,01%266
16.53.5055,06+4,04%217
16.53.1755,06+4,04%335
16.53.1155,08+4,08%40
16.53.1155,10+4,12%6
16.52.4955,16+4,23%20
16.52.4555,14+4,20%65
16.52.1455,16+4,23%100
16.52.1455,14+4,20%135
16.52.1355,16+4,23%5
16.50.5655,18+4,27%225
16.50.5455,12+4,16%182
16.50.5455,14+4,20%367
16.50.5455,18+4,27%22
16.50.5255,20+4,31%30
16.50.5255,18+4,27%100
16.50.5255,20+4,31%324
16.50.5255,22+4,35%50
16.50.5255,26+4,42%86
16.50.5255,24+4,38%160
16.50.3655,26+4,42%100
16.50.2455,28+4,46%1
16.50.1555,24+4,38%5
16.49.1655,24+4,38%54
16.49.1655,22+4,35%586
16.49.1655,26+4,42%100
16.49.1655,26+4,42%9
OraValoreVar.%Volume
16.49.0855,24+4,38%30
16.49.0855,22+4,35%30
16.49.0855,24+4,38%52
16.48.5555,20+4,31%100
16.48.5555,18+4,27%220
16.48.1355,24+4,38%42
16.46.4455,18+4,27%99
16.46.3455,16+4,23%199
16.44.5655,12+4,16%145
16.44.5655,10+4,12%188
16.44.5555,08+4,08%278
16.44.5155,06+4,04%411
16.44.5155,04+4,01%613
16.44.1655,00+3,93%213
16.43.4755,04+4,01%187
16.43.4755,02+3,97%189
16.43.3955,06+4,04%100
16.43.2355,06+4,04%34
16.43.2355,04+4,01%320
16.43.0055,10+4,12%130
16.42.3355,06+4,04%13
16.41.0755,08+4,08%28
16.40.5955,10+4,12%29
16.40.5555,08+4,08%499
16.40.0555,06+4,04%253
16.38.2455,08+4,08%113
16.38.2355,12+4,16%200
16.37.5355,14+4,20%100
16.35.5155,14+4,20%40
16.35.4855,12+4,16%35
OraValoreVar.%Volume
16.35.4755,10+4,12%160
16.35.1455,10+4,12%300
16.35.1455,12+4,16%25
16.35.1255,14+4,20%30
16.35.1255,22+4,35%100
16.34.5255,20+4,31%16
16.34.2555,22+4,35%297
16.34.0655,26+4,42%250
16.34.0655,24+4,38%176
16.34.0655,22+4,35%753

(*) I dati sono limitati agli ultimi 100 contratti.

```