Milano 17:35
44.609 -1,61%
Nasdaq 21:15
24.889 -0,82%
Dow Jones 21:15
47.807 -1,91%
Londra 17:35
10.414 -1,45%
Francoforte 17:37
23.816 -1,61%

Sunbelt Rentals Holdings

Mercato: LSE - Domestic

56,62
+3,30%

valuta in GBP

Ultimo aggiornamento: 05/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/03/2026*
OraValoreVar.%Volume
17.35.1256,62+3,30%916.313
17.30.0056,50+3,08%100
17.29.5556,39+2,88%400
17.29.5456,38+2,86%201
17.29.5456,39+2,88%400
17.29.5056,44+2,97%200
17.29.5056,52+3,12%50
17.29.5056,51+3,10%300
17.29.5056,45+2,99%378
17.29.5056,46+3,01%65
17.29.5056,47+3,03%500
17.29.4456,50+3,08%66
17.29.4456,49+3,07%30
17.29.4456,48+3,05%130
17.29.4456,50+3,08%187
17.29.4456,49+3,07%5
17.29.4456,48+3,05%263
17.29.4456,49+3,07%250
17.29.4456,48+3,05%250
17.29.4456,47+3,03%100
17.29.4456,49+3,07%250
17.29.4456,48+3,05%250
17.29.4456,47+3,03%54
17.29.4456,49+3,07%70
17.29.4456,48+3,05%430
17.29.4456,49+3,07%141
17.29.4456,48+3,05%27
17.29.4456,47+3,03%54
17.29.4456,48+3,05%250
17.29.4456,47+3,03%54
OraValoreVar.%Volume
17.29.4456,46+3,01%200
17.29.4456,45+2,99%320
17.29.4456,44+2,97%180
17.29.4456,45+2,99%518
17.29.4456,44+2,97%250
17.29.4456,45+2,99%190
17.29.4456,43+2,96%140
17.29.4456,41+2,92%400
17.29.4456,42+2,94%226
17.29.4456,45+2,99%27
17.29.4456,47+3,03%277
17.29.4056,49+3,07%430
17.29.4056,52+3,12%14
17.29.4056,50+3,08%667
17.29.4056,48+3,05%176
17.29.4056,44+2,97%27
17.29.4056,48+3,05%872
17.29.4056,47+3,03%865
17.29.4056,46+3,01%591
17.29.4056,45+2,99%96
17.29.3956,43+2,96%23
17.29.3956,42+2,94%27
17.29.3956,43+2,96%297
17.29.3956,41+2,92%530
17.29.3956,40+2,90%200
17.29.3856,36+2,83%146
17.29.3856,40+2,90%200
17.29.3856,41+2,92%200
17.29.3756,43+2,96%100
17.29.3756,46+3,01%300
OraValoreVar.%Volume
17.29.3556,44+2,97%54
17.29.3556,46+3,01%260
17.29.3556,45+2,99%300
17.29.3556,49+3,07%796
17.29.3556,48+3,05%54
17.29.3556,46+3,01%256
17.29.3556,45+2,99%430
17.29.3556,48+3,05%315
17.29.3456,43+2,96%442
17.29.3456,44+2,97%54
17.29.3456,43+2,96%108
17.29.3456,44+2,97%400
17.29.3356,42+2,94%93
17.29.3356,43+2,96%427
17.29.3356,46+3,01%2.100
17.29.3356,50+3,08%50
17.29.3356,48+3,05%46
17.29.3356,47+3,03%318
17.29.3356,48+3,05%82
17.29.3356,46+3,01%100
17.29.3356,49+3,07%300
17.29.3356,50+3,08%515
17.29.3356,49+3,07%100
17.29.3356,50+3,08%17
17.29.3356,49+3,07%54
17.29.3356,47+3,03%96
17.29.3356,46+3,01%92
17.29.3356,45+2,99%278
17.29.3356,43+2,96%3
17.29.3356,44+2,97%430
OraValoreVar.%Volume
17.29.3356,43+2,96%367
17.29.3356,41+2,92%799
17.29.3356,40+2,90%200
17.29.3356,41+2,92%200
17.29.3256,47+3,03%100
17.29.3256,45+2,99%87
17.29.3156,48+3,05%87
17.29.3156,45+2,99%43
17.29.3056,49+3,07%1.863
17.29.2956,50+3,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```