Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Sunbelt Rentals Holdings

Mercato: LSE - Domestic

57,2
-0,80%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0057,20-0,80%61.716
17.29.4757,14-0,90%32
17.29.3757,14-0,90%31
17.29.3757,16-0,87%31
17.29.3757,18-0,83%53
17.29.3757,12-0,94%90
17.28.5257,08-1,01%54
17.28.5257,10-0,97%17
17.28.5257,08-1,01%35
17.28.5257,10-0,97%25
17.28.3957,06-1,04%90
17.28.2757,08-1,01%21
17.27.5457,12-0,94%21
17.27.4057,16-0,87%90
17.27.3957,20-0,80%52
17.27.3657,18-0,83%21
17.27.1757,24-0,73%43
17.27.1757,26-0,69%21
17.27.1757,22-0,76%110
17.26.1957,20-0,80%19
17.26.1857,18-0,83%40
17.26.0057,20-0,80%74
17.25.3057,18-0,83%16
17.25.1457,10-0,97%44
17.25.1357,12-0,94%20
17.25.1357,14-0,90%72
17.24.4557,12-0,94%222
17.24.2357,14-0,90%61
17.23.4357,10-0,97%58
17.23.0657,04-1,08%38
OraValoreVar.%Volume
17.22.4557,00-1,14%16
17.21.4257,04-1,08%94
17.20.3657,00-1,14%5
17.20.2657,02-1,11%27
17.20.2657,00-1,14%57
17.20.2656,98-1,18%27
17.19.3957,08-1,01%117
17.18.5356,98-1,18%36
17.18.1656,92-1,28%25
17.17.4356,94-1,25%16
17.17.3656,98-1,18%29
17.16.3357,02-1,11%40
17.16.2357,00-1,14%41
17.16.0856,98-1,18%16
17.15.2456,96-1,21%28
17.15.0956,94-1,25%38
17.15.0856,96-1,21%35
17.13.4257,00-1,14%42
17.13.3956,98-1,18%19
17.13.3756,96-1,21%18
17.13.1657,00-1,14%18
17.11.4557,16-0,87%41
17.10.3557,20-0,80%51
17.10.1957,24-0,73%33
17.09.5457,26-0,69%261
17.09.2557,24-0,73%76
17.08.4157,26-0,69%50
17.08.3457,22-0,76%29
17.08.3157,20-0,80%25
17.08.3157,22-0,76%76
OraValoreVar.%Volume
17.08.1757,16-0,87%9
17.08.0257,18-0,83%49
17.07.5657,20-0,80%76
17.07.5357,16-0,87%24
17.07.3557,14-0,90%62
17.07.1357,12-0,94%33
17.07.0757,14-0,90%25
17.06.2457,12-0,94%52
17.04.2857,20-0,80%209
17.04.2857,18-0,83%35
17.04.2857,16-0,87%149
17.04.2557,14-0,90%4
17.04.2557,16-0,87%42
17.04.2357,12-0,94%14
17.03.5457,06-1,04%2
17.03.0157,08-1,01%34
17.01.2857,14-0,90%16
17.00.5157,14-0,90%5
17.00.5157,12-0,94%300
17.00.0357,16-0,87%24
16.58.4457,18-0,83%41
16.58.3257,16-0,87%175
16.58.0357,18-0,83%37
16.57.1757,14-0,90%150
16.56.4157,16-0,87%8
16.56.3857,14-0,90%15
16.55.3657,12-0,94%64
16.55.2457,10-0,97%34
16.55.0957,14-0,90%48
16.55.0957,16-0,87%34
OraValoreVar.%Volume
16.55.0357,20-0,80%36
16.54.4357,22-0,76%36
16.54.0857,16-0,87%36
16.53.2757,20-0,80%36
16.52.3257,26-0,69%15
16.52.2257,28-0,66%60
16.51.2257,24-0,73%25
16.50.5557,28-0,66%17
16.50.5557,30-0,62%50
16.50.0657,22-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```