Milano 12:22
48.244 -1,28%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:22
10.607 -0,57%
Francoforte 12:22
24.385 -1,28%

Sunbelt Rentals Holdings

Mercato: LSE - Domestic

51,8
-0,54%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.19.0051,80-0,54%117
12.16.4551,84-0,46%60
12.13.5751,82-0,50%230
12.11.2251,86-0,42%145
12.11.2051,88-0,38%208
12.09.3951,86-0,42%110
12.06.2151,84-0,46%15
12.06.2151,86-0,42%40
12.06.2051,84-0,46%263
12.06.0351,82-0,50%104
12.02.3551,76-0,61%7
12.02.3451,78-0,58%82
12.02.3451,74-0,65%20
12.02.3451,76-0,61%54
12.02.3351,78-0,58%21
12.01.0851,80-0,54%100
12.01.0351,74-0,65%177
12.00.4951,76-0,61%8
12.00.4951,80-0,54%138
12.00.2351,84-0,46%374
11.50.4551,78-0,58%10
11.49.1351,78-0,58%295
11.49.1351,84-0,46%55
11.48.2051,82-0,50%17
11.46.4151,86-0,42%43
11.42.5351,88-0,38%37
11.42.1151,86-0,42%200
11.42.1151,84-0,46%40
11.31.2151,86-0,42%32
11.31.2151,92-0,31%28
OraValoreVar.%Volume
11.31.2151,86-0,42%23
11.31.2151,88-0,38%6
11.31.2151,92-0,31%126
11.31.2151,86-0,42%60
11.31.2151,88-0,38%28
11.31.2151,88-0,38%45
11.30.4851,86-0,42%39
11.24.0551,90-0,35%107
11.24.0551,88-0,38%26
11.24.0051,86-0,42%8
11.24.0051,88-0,38%68
11.24.0051,90-0,35%134
11.20.3151,86-0,42%18
11.18.2651,86-0,42%42
11.18.2651,88-0,38%333
11.18.2651,88-0,38%58
11.12.0051,86-0,42%76
11.12.0051,88-0,38%199
11.04.2751,88-0,38%43
11.04.2751,86-0,42%65
11.04.1551,94-0,27%211
11.02.0851,94-0,27%160
11.02.0851,92-0,31%61
11.01.4651,96-0,23%68
11.01.4651,92-0,31%38
11.01.4651,94-0,27%27
11.01.4651,86-0,42%58
11.01.4651,88-0,38%236
11.01.4651,92-0,31%67
10.59.4351,96-0,23%10
OraValoreVar.%Volume
10.59.4351,92-0,31%30
10.59.4351,96-0,23%90
10.59.4351,90-0,35%4
10.57.3251,96-0,23%36
10.57.3251,88-0,38%30
10.57.3251,92-0,31%36
10.57.3251,96-0,23%121
10.57.3251,92-0,31%12
10.57.1851,88-0,38%52
10.51.1551,86-0,42%31
10.51.1551,84-0,46%75
10.50.5951,92-0,31%399
10.43.3451,84-0,46%110
10.42.5451,86-0,42%63
10.40.0651,86-0,42%129
10.40.0651,84-0,46%212
10.40.0551,90-0,35%241
10.40.0251,88-0,38%401
10.34.4251,76-0,61%115
10.34.4251,84-0,46%28
10.34.4251,74-0,65%410
10.34.4251,76-0,61%33
10.34.4251,78-0,58%297
10.34.4251,84-0,46%28
10.34.3451,86-0,42%130
10.34.3451,84-0,46%390
10.34.3251,80-0,54%364
10.30.5751,76-0,61%65
10.30.5751,74-0,65%128
10.26.2351,76-0,61%20
OraValoreVar.%Volume
10.26.2351,78-0,58%28
10.26.2351,76-0,61%187
10.26.2351,78-0,58%135
10.26.2351,78-0,58%16
10.25.4351,80-0,54%4
10.25.4351,82-0,50%42
10.25.4251,78-0,58%55
10.25.4251,82-0,50%125
10.18.2951,76-0,61%39
10.07.5851,80-0,54%196

(*) I dati sono limitati agli ultimi 100 contratti.

```