Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Suncar Technology

ISIN: KYG857271087 - Mercato: NASDAQ - National

0,53
+11,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.36,53INV.1.000
21.59.30,5252-0,91%100
21.58.47,5251-0,92%100
21.58.47,5263-0,70%700
21.58.47,5275-0,47%12.700
21.58.42,5251-0,92%1.000
21.58.04,5252-0,91%200
21.56.41,5251-0,92%221
21.56.41,5252-0,91%1.000
21.56.19,53INV.500
21.54.46,5252-0,91%1.100
21.54.46,5251-0,92%200
21.53.45,5261-0,74%300
21.53.38,526-0,75%200
21.53.08,5261-0,74%395
21.52.59,5261-0,74%826
21.51.26,5269-0,58%100
21.50.35,5283-0,32%200
21.50.35,53INV.504
21.50.35,5283-0,32%100
21.50.35,5284-0,30%100
21.50.35,5283-0,32%100
21.50.35,5276-0,45%300
21.48.45,5285-0,28%500
21.48.45,5294-0,11%100
21.48.45,5285-0,28%200
21.39.27,527-0,57%200
21.39.08,5271-0,55%100
21.38.27,5269-0,58%575
21.36.39,527-0,57%100
OraValoreVar.%Volume
21.35.03,5269-0,58%100
21.34.02,5283-0,32%100
21.32.36,5268-0,60%138
21.32.35,5267-0,62%100
21.32.35,5282-0,34%900
21.32.35,5285-0,28%100
21.32.35,5286-0,26%100
21.32.35,5285-0,28%1.400
21.32.33,5292-0,15%500
21.32.32,5286-0,26%4.500
21.32.05,5283-0,32%100
21.31.39,5272-0,53%1.949
21.31.39,5273-0,51%100
21.29.31,5261-0,74%2.800
21.28.43,5298-0,04%2.800
21.26.55,5291-0,17%2.600
21.26.23,5292-0,15%200
21.26.23,53INV.345
21.23.36,5336+0,68%200
21.22.47,534+0,75%100
21.21.51,535+0,94%500
21.21.13,529-0,19%500
21.21.07,534+0,75%500
21.20.46,5322+0,42%200
21.20.21,538+1,51%185
21.19.51,5265-0,66%102
21.18.46,5264-0,68%940
21.18.38,5265-0,66%698
21.18.35,5264-0,68%490
21.17.25,518-2,26%100
OraValoreVar.%Volume
21.17.22,52-1,89%100
21.17.17,5258-0,79%1.800
21.17.17,5188-2,11%200
21.17.17,5145-2,92%400
21.17.17,5112-3,55%100
21.17.17,5119-3,42%100
21.17.17,5145-2,92%2.224
21.17.17,5113-3,53%100
21.17.17,5145-2,92%538
21.17.17,5113-3,53%200
21.17.17,5112-3,55%100
21.17.17,5202-1,85%100
21.17.17,5113-3,53%400
21.17.17,5145-2,92%4.097
21.17.17,5147-2,89%400
21.17.17,52-1,89%100
21.17.17,5201-1,87%1.300
21.17.17,5202-1,85%100
21.17.17,5233-1,26%362
21.17.17,5251-0,92%1.400
21.17.17,525-0,94%1.100
21.17.17,5251-0,92%1.000
21.17.16,5265-0,66%300
21.17.16,5258-0,79%853
21.17.16,525-0,94%5.099
21.17.16,532+0,38%100
21.17.16,5265-0,66%200
21.17.16,525-0,94%1.001
21.17.16,5258-0,79%245
21.17.09,5209-1,72%110
OraValoreVar.%Volume
21.16.54,5153-2,77%2.000
21.16.36,5209-1,72%300
21.16.36,5154-2,75%1.113
21.15.06,52-1,89%900
21.14.57,5209-1,72%200
21.14.57,52-1,89%900
21.14.10,5209-1,72%1.000
21.10.49,523-1,32%1.000
21.09.55,5265-0,66%500
21.08.43,526-0,75%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```