Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Suncor Energy

ISIN: CA8672241079 - Mercato: NYSE

66,635
+2,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5966,635-0,04%100
20.59.5866,64-0,03%389
20.59.5766,63-0,05%100
20.59.5666,64-0,03%100
20.59.5666,635-0,04%400
20.59.5666,63-0,05%800
20.59.5266,635-0,04%617
20.59.5266,635-0,04%300
20.59.5266,63-0,05%100
20.59.5266,635-0,04%400
20.59.5266,63-0,05%700
20.59.5166,64-0,03%100
20.59.5166,63-0,05%100
20.59.5166,64-0,03%2.300
20.59.5166,65-0,02%1.069
20.59.5066,64-0,03%200
20.59.5066,645-0,02%200
20.59.5066,64-0,03%800
20.59.5066,645-0,02%1.250
20.59.5066,64-0,03%2.657
20.59.5066,65-0,02%350
20.59.5066,645-0,02%300
20.59.5066,64-0,03%400
20.59.5066,645-0,02%570
20.59.5066,64-0,03%700
20.59.5066,645-0,02%100
20.59.5066,64-0,03%800
20.59.5066,645-0,02%400
20.59.5066,64-0,03%200
20.59.5066,645-0,02%200
OraValoreVar.%Volume
20.59.5066,64-0,03%300
20.59.5066,65-0,02%100
20.59.4966,64-0,03%400
20.59.4966,635-0,04%100
20.59.4966,64-0,03%3.453
20.59.4966,635-0,04%100
20.59.4966,64-0,03%1.700
20.59.4966,635-0,04%825
20.59.4966,63-0,05%1.562
20.59.4866,625-0,05%100
20.59.4866,63-0,05%380
20.59.4866,64-0,03%2.590
20.59.4766,65-0,02%700
20.59.4766,645-0,02%200
20.59.4766,64-0,03%781
20.59.4766,645-0,02%200
20.59.4666,64-0,03%300
20.59.4666,645-0,02%200
20.59.4566,64-0,03%100
20.59.4566,645-0,02%200
20.59.4566,64-0,03%1.602
20.59.4566,645-0,02%200
20.59.4566,64-0,03%5.995
20.59.4566,63-0,05%351
20.59.4566,64-0,03%700
20.59.4566,63-0,05%710
20.59.4566,64-0,03%500
20.59.4566,645-0,02%300
20.59.4366,66INV.300
20.59.4366,665+0,01%100
OraValoreVar.%Volume
20.59.4366,66INV.1.400
20.59.4366,665+0,01%100
20.59.4366,67+0,02%372
20.59.4366,66INV.1.797
20.59.4366,65-0,02%5.692
20.59.4366,64-0,03%300
20.59.4366,65-0,02%1.529
20.59.4266,66INV.900
20.59.4266,65-0,02%600
20.59.4266,66INV.4.996
20.59.4266,669+0,01%835
20.59.4266,67+0,02%4.166
20.59.4266,65-0,02%18.620
20.59.4166,655-0,01%800
20.59.4166,65-0,02%100
20.59.4166,66INV.100
20.59.4166,65-0,02%299
20.59.4166,66INV.1.100
20.59.4166,655-0,01%100
20.59.4166,65-0,02%9.212
20.59.4166,64-0,03%200
20.59.4066,645-0,02%100
20.59.4066,64-0,03%800
20.59.4066,645-0,02%100
20.59.4066,64-0,03%700
20.59.3966,645-0,02%2.763
20.59.3566,648-0,02%400
20.59.3566,649-0,02%100
20.59.3566,65-0,02%100
20.59.3566,645-0,02%700
OraValoreVar.%Volume
20.59.3566,649-0,02%100
20.59.3566,645-0,02%200
20.59.3566,65-0,02%1.400
20.59.3366,645-0,02%200
20.59.3266,65-0,02%100
20.59.3166,64-0,03%700
20.59.3066,65-0,02%200
20.59.3066,645-0,02%900
20.59.3066,64-0,03%899
20.59.3066,645-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```