Milano 17:35
49.481 +1,00%
Nasdaq 18:21
29.277 +0,73%
Dow Jones 18:21
49.595 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Suncor Energy

ISIN: CA8672241079 - Mercato: NYSE

65,775
-1,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.22.2365,775-1,18%100
18.22.0265,79-1,16%200
18.21.3265,805-1,13%200
18.21.3265,80-1,14%100
18.21.3265,795-1,15%100
18.21.3165,81-1,13%200
18.21.0565,78-1,17%107
18.20.5265,79-1,16%100
18.20.2865,80-1,14%743
18.20.1365,79-1,16%400
18.20.0665,78-1,17%100
18.19.2465,77-1,19%374
18.19.2065,76-1,20%199
18.18.1165,75-1,22%200
18.17.5265,735-1,24%440
18.17.5165,725-1,25%100
18.17.5065,74-1,23%100
18.17.4765,75-1,22%110
18.17.3365,74-1,23%100
18.17.3065,76-1,20%100
18.17.2365,765-1,19%200
18.17.1765,755-1,21%200
18.17.1465,7671-1,19%1.090
18.17.1465,76-1,20%100
18.17.0865,77-1,19%300
18.17.0565,79-1,16%200
18.17.0265,795-1,15%347
18.16.5665,79-1,16%200
18.16.5565,785-1,16%100
18.16.2665,79-1,16%100
OraValoreVar.%Volume
18.16.2565,775-1,18%666
18.16.2365,78-1,17%100
18.16.2165,76-1,20%900
18.15.4365,77-1,19%100
18.15.0765,78-1,17%400
18.14.5465,81-1,13%100
18.14.5265,83-1,10%510
18.14.3965,82-1,11%100
18.14.3065,8199-1,11%100
18.13.3365,83-1,10%200
18.13.2965,82-1,11%100
18.13.2765,84-1,08%246
18.13.0765,83-1,10%210
18.13.0265,85-1,07%100
18.13.0165,86-1,05%200
18.12.5165,85-1,07%200
18.12.5165,84-1,08%375
18.12.4565,88-1,02%108
18.12.4565,87-1,04%100
18.12.2065,86-1,05%254
18.12.1565,89-1,01%300
18.12.1265,90-0,99%100
18.12.0865,91-0,98%1.640
18.12.0065,90-0,99%310
18.11.3865,91-0,98%300
18.11.0765,885-1,01%100
18.11.0765,89-1,01%800
18.11.0765,865-1,04%100
18.11.0765,89-1,01%100
18.11.0465,86-1,05%310
OraValoreVar.%Volume
18.10.3465,85-1,07%100
18.10.3365,835-1,09%110
18.10.3365,85-1,07%600
18.10.3365,8425-1,08%110
18.10.3365,84-1,08%400
18.10.3365,83-1,10%300
18.10.3365,825-1,10%100
18.10.3365,82-1,11%100
18.10.2265,805-1,13%110
18.10.2065,81-1,13%1.300
18.10.2065,80-1,14%321
18.10.0265,7903-1,16%178
18.09.4965,79-1,16%110
18.09.1965,80-1,14%100
18.09.0965,78-1,17%300
18.08.3665,77-1,19%620
18.08.3265,80-1,14%200
18.08.3165,81-1,13%100
18.07.5765,815-1,12%252
18.07.4965,84-1,08%500
18.07.3665,85-1,07%100
18.07.2765,8501-1,07%300
18.07.2665,85-1,07%100
18.06.5965,87-1,04%700
18.06.5365,845-1,07%110
18.06.5365,85-1,07%600
18.06.4465,86-1,05%700
18.06.3365,8527-1,06%700
18.05.4165,85-1,07%100
18.05.2765,81-1,13%110
OraValoreVar.%Volume
18.05.0465,80-1,14%1.179
18.04.5565,79-1,16%100
18.03.5465,80-1,14%200
18.03.4565,82-1,11%100
18.03.4365,83-1,10%100
18.03.4365,84-1,08%530
18.03.0665,835-1,09%220
18.02.5065,825-1,10%100
18.02.4165,83-1,10%800
18.02.2965,84-1,08%520

(*) I dati sono limitati agli ultimi 100 contratti.

```