Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Suncor Energy

ISIN: CA8672241079 - Mercato: NYSE

67,64
+0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.2267,64+0,30%100
17.22.1367,63+0,28%100
17.22.1367,62+0,27%972
17.22.1367,63+0,28%800
17.22.1367,625+0,27%200
17.22.1367,63+0,28%100
17.22.1367,64+0,30%300
17.22.0767,63+0,28%500
17.22.0667,64+0,30%200
17.22.0467,66+0,33%100
17.22.0467,67+0,34%300
17.22.0367,675+0,35%100
17.21.3767,655+0,32%100
17.21.3667,66+0,33%100
17.21.3667,645+0,30%100
17.21.3667,655+0,32%100
17.21.3367,66+0,33%497
17.21.2867,64+0,30%500
17.21.2067,62+0,27%100
17.21.2067,61+0,25%596
17.21.1867,585+0,22%100
17.21.1767,58+0,21%100
17.21.1767,61+0,25%300
17.21.1467,595+0,23%100
17.21.1367,60+0,24%200
17.21.1267,62+0,27%398
17.21.1167,64+0,30%100
17.21.1167,66+0,33%100
17.21.0667,67+0,34%100
17.21.0667,675+0,35%200
OraValoreVar.%Volume
17.20.5967,68+0,36%200
17.20.5567,69+0,37%300
17.20.5167,695+0,38%100
17.20.5067,68+0,36%400
17.20.4367,64+0,30%100
17.20.4267,63+0,28%120
17.20.4267,62+0,27%100
17.20.4067,605+0,24%100
17.20.3567,62+0,27%200
17.20.2867,61+0,25%300
17.20.2567,62+0,27%1.300
17.20.1767,61+0,25%200
17.20.1767,62+0,27%100
17.20.1767,63+0,28%619
17.20.1467,625+0,27%100
17.20.1067,62+0,27%100
17.20.0967,61+0,25%600
17.20.0867,6254+0,27%120
17.20.0867,62+0,27%200
17.20.0767,63+0,28%100
17.20.0767,62+0,27%211
17.20.0567,61+0,25%400
17.19.5867,60+0,24%200
17.19.4867,59+0,22%200
17.19.1967,54+0,15%177
17.19.1567,53+0,13%200
17.19.1167,5699+0,19%1.200
17.19.0367,55+0,16%400
17.18.5367,56+0,18%125
17.18.5267,545+0,16%100
OraValoreVar.%Volume
17.18.5167,55+0,16%717
17.18.4567,53+0,13%111
17.18.3167,51+0,10%100
17.18.0467,47+0,04%100
17.18.0167,435-0,01%200
17.18.0167,44INV.400
17.17.5867,43-0,01%1.390
17.17.5867,445+0,01%700
17.17.5867,43-0,01%100
17.17.5867,44INV.100
17.17.5867,43-0,01%600
17.17.5367,415-0,04%200
17.17.3267,42-0,03%300
17.17.2067,43-0,01%200
17.17.1067,445+0,01%500
17.17.0667,435-0,01%200
17.17.0267,43-0,01%300
17.17.0067,42-0,03%400
17.17.0067,41-0,04%400
17.17.0067,42-0,03%100
17.17.0067,41-0,04%400
17.17.0067,42-0,03%1.000
17.17.0067,43-0,01%200
17.16.4667,435-0,01%200
17.16.3767,42-0,03%100
17.16.3567,425-0,02%100
17.16.1867,40-0,06%800
17.16.0667,37-0,10%180
17.16.0667,38-0,09%123
17.16.0467,355-0,13%100
OraValoreVar.%Volume
17.16.0167,36-0,12%100
17.15.5967,345-0,14%100
17.15.5367,34-0,15%100
17.15.4867,345-0,14%100
17.15.4767,34-0,15%200
17.15.3967,35-0,13%100
17.15.3967,33-0,16%100
17.15.3567,34-0,15%100
17.15.3567,345-0,14%100
17.15.3267,335-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```