Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Suncor Energy

ISIN: CA8672241079 - Mercato: NYSE

67,71
+0,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5667,71+0,40%100
17.30.5367,74+0,44%100
17.30.4767,7163+0,41%150
17.30.4567,71+0,40%400
17.30.4567,72+0,42%500
17.30.4467,71+0,40%500
17.30.4167,685+0,36%100
17.30.3867,72+0,42%100
17.30.3567,725+0,42%100
17.30.3567,73+0,43%200
17.30.3267,75+0,46%100
17.30.2667,76+0,47%500
17.30.2267,755+0,47%100
17.30.2167,745+0,45%300
17.30.2167,755+0,47%300
17.30.2167,75+0,46%400
17.30.1967,745+0,45%100
17.30.1967,75+0,46%200
17.30.1867,765+0,48%400
17.30.1767,77+0,49%200
17.30.1567,78+0,50%100
17.30.1567,77+0,49%500
17.30.1567,76+0,47%100
17.30.1567,77+0,49%900
17.30.1567,775+0,50%100
17.30.1467,78+0,50%100
17.30.1467,785+0,51%400
17.30.1467,78+0,50%100
17.30.1467,79+0,52%400
17.30.1467,78+0,50%786
OraValoreVar.%Volume
17.30.0967,79+0,52%400
17.30.0967,78+0,50%515
17.30.0867,775+0,50%100
17.30.0867,79+0,52%615
17.30.0867,77+0,49%200
17.30.0267,78+0,50%1.300
17.29.5667,775+0,50%100
17.29.5667,765+0,48%200
17.29.5667,77+0,49%100
17.29.5567,78+0,50%1.700
17.29.5567,775+0,50%100
17.29.5267,76+0,47%300
17.29.5067,77+0,49%247
17.29.4967,76+0,47%200
17.29.4267,72+0,42%100
17.29.3467,705+0,39%100
17.29.2767,69+0,37%413
17.29.1467,685+0,36%100
17.29.0667,72+0,42%400
17.29.0667,71+0,40%100
17.28.5467,725+0,42%100
17.28.4767,72+0,42%100
17.28.3467,73+0,43%300
17.28.2967,74+0,44%100
17.28.2667,75+0,46%100
17.28.1767,72+0,42%400
17.28.1767,73+0,43%100
17.28.1567,735+0,44%1.000
17.28.0267,715+0,41%100
17.28.0267,72+0,42%172
OraValoreVar.%Volume
17.28.0267,73+0,43%600
17.28.0267,72+0,42%100
17.27.5767,71+0,40%352
17.27.5667,70+0,39%400
17.27.3967,69+0,37%100
17.27.3567,685+0,36%100
17.27.3367,70+0,39%100
17.27.3067,71+0,40%158
17.27.2667,69+0,37%140
17.27.2467,665+0,33%300
17.27.2267,68+0,36%1.600
17.27.1467,705+0,39%200
17.27.1367,71+0,40%300
17.27.1067,68+0,36%1.353
17.27.0367,68+0,36%100
17.27.0367,69+0,37%100
17.27.0367,65+0,31%100
17.27.0167,71+0,40%100
17.26.5567,715+0,41%116
17.26.5167,73+0,43%100
17.26.2667,74+0,44%100
17.26.2267,755+0,47%500
17.26.2267,72+0,42%100
17.25.5967,74+0,44%100
17.25.5867,73+0,43%300
17.25.5367,72+0,42%300
17.25.3867,7299+0,43%738
17.25.3667,71+0,40%1.500
17.25.2467,70+0,39%100
17.25.2267,705+0,39%200
OraValoreVar.%Volume
17.25.2267,70+0,39%100
17.25.2167,675+0,35%100
17.25.2167,69+0,37%200
17.25.1967,70+0,39%100
17.25.1967,695+0,38%1.400
17.25.1967,70+0,39%200
17.25.1867,71+0,40%100
17.25.1567,72+0,42%200
17.25.1467,73+0,43%1.090
17.25.0867,725+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```