Milano 17:35
49.116 -1,87%
Nasdaq 18:39
29.227 -1,19%
Dow Jones 18:39
49.626 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Suncor Energy

ISIN: CA8672241079 - Mercato: NYSE

67,79
+1,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.40.0067,79+1,50%400
18.39.5167,78+1,48%100
18.39.0667,785+1,49%100
18.38.4467,775+1,47%200
18.38.4167,77+1,47%100
18.38.4167,79+1,50%100
18.38.4167,78+1,48%100
18.38.4167,79+1,50%100
18.38.0767,795+1,50%130
18.37.5767,80+1,51%100
18.37.5567,805+1,52%845
18.37.3067,79+1,50%100
18.37.3067,80+1,51%200
18.37.1667,81+1,53%500
18.37.1067,80+1,51%250
18.37.0967,79+1,50%499
18.37.0867,78+1,48%100
18.37.0667,77+1,47%400
18.37.0467,76+1,45%1.400
18.36.5067,755+1,44%100
18.36.3867,76+1,45%170
18.36.3667,745+1,43%200
18.36.1767,76+1,45%200
18.36.1567,78+1,48%300
18.36.1267,79+1,50%100
18.36.1267,78+1,48%396
18.36.1267,79+1,50%100
18.36.0967,785+1,49%100
18.36.0867,79+1,50%900
18.35.5667,78+1,48%300
OraValoreVar.%Volume
18.35.4867,7751+1,47%988
18.35.2467,76+1,45%100
18.33.3367,705+1,37%100
18.33.3167,71+1,38%100
18.33.2067,718+1,39%450
18.32.3967,72+1,39%300
18.32.3367,73+1,41%200
18.32.0567,75+1,44%500
18.32.0467,74+1,42%228
18.32.0167,75+1,44%100
18.31.5167,745+1,43%100
18.31.3367,76+1,45%600
18.31.2267,765+1,46%250
18.30.2767,77+1,47%100
18.29.5467,79+1,50%225
18.29.5267,80+1,51%100
18.29.5167,81+1,53%200
18.29.4967,815+1,53%100
18.29.3167,805+1,52%100
18.29.1967,78+1,48%100
18.29.0767,79+1,50%200
18.28.3467,78+1,48%100
18.28.3267,81+1,53%831
18.28.3267,84+1,57%200
18.28.0967,85+1,59%100
18.27.4567,825+1,55%100
18.27.4367,81+1,53%200
18.27.1667,82+1,54%400
18.27.0067,83+1,56%560
18.26.5167,81+1,53%100
OraValoreVar.%Volume
18.26.0467,77+1,47%725
18.26.0467,775+1,47%300
18.26.0267,78+1,48%100
18.25.5667,81+1,53%300
18.25.4067,83+1,56%200
18.25.2667,87+1,62%100
18.25.1567,88+1,63%1.300
18.25.1267,875+1,62%100
18.25.0567,88+1,63%116
18.24.4767,89+1,65%100
18.24.3967,91+1,68%200
18.24.3967,90+1,66%124
18.24.3967,91+1,68%100
18.24.3267,92+1,69%1.100
18.24.3267,93+1,71%100
18.24.3167,905+1,67%100
18.24.2367,91+1,68%794
18.24.2267,89+1,65%100
18.24.2267,90+1,66%100
18.24.2267,91+1,68%400
18.24.1167,915+1,68%100
18.24.0567,91+1,68%700
18.23.3167,92+1,69%100
18.23.0467,93+1,71%100
18.22.5967,92+1,69%100
18.22.5267,94+1,72%6.075
18.22.4667,945+1,73%100
18.22.4667,94+1,72%2.023
18.22.2067,9296+1,71%140
18.22.0267,92+1,69%100
OraValoreVar.%Volume
18.21.3467,9006+1,66%140
18.21.0967,91+1,68%200
18.21.0767,9104+1,68%100
18.21.0767,91+1,68%100
18.20.5067,92+1,69%100
18.20.4567,93+1,71%100
18.20.4067,92+1,69%200
18.20.1367,925+1,70%100
18.20.1367,93+1,71%100
18.20.1167,915+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```