Milano 17:35
49.116 -1,87%
Nasdaq 18:33
29.239 -1,15%
Dow Jones 18:33
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Suncor Energy

ISIN: CA8672241079 - Mercato: NYSE

67,705
+1,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.33.3367,705+1,37%100
18.33.3167,71+1,38%100
18.33.2067,718+1,39%450
18.32.3967,72+1,39%300
18.32.3367,73+1,41%200
18.32.0567,75+1,44%500
18.32.0467,74+1,42%228
18.32.0167,75+1,44%100
18.31.5167,745+1,43%100
18.31.3367,76+1,45%600
18.31.2267,765+1,46%250
18.30.2767,77+1,47%100
18.29.5467,79+1,50%225
18.29.5267,80+1,51%100
18.29.5167,81+1,53%200
18.29.4967,815+1,53%100
18.29.3167,805+1,52%100
18.29.1967,78+1,48%100
18.29.0767,79+1,50%200
18.28.3467,78+1,48%100
18.28.3267,81+1,53%831
18.28.3267,84+1,57%200
18.28.0967,85+1,59%100
18.27.4567,825+1,55%100
18.27.4367,81+1,53%200
18.27.1667,82+1,54%400
18.27.0067,83+1,56%560
18.26.5167,81+1,53%100
18.26.0467,77+1,47%725
18.26.0467,775+1,47%300
OraValoreVar.%Volume
18.26.0267,78+1,48%100
18.25.5667,81+1,53%300
18.25.4067,83+1,56%200
18.25.2667,87+1,62%100
18.25.1567,88+1,63%1.300
18.25.1267,875+1,62%100
18.25.0567,88+1,63%116
18.24.4767,89+1,65%100
18.24.3967,91+1,68%200
18.24.3967,90+1,66%124
18.24.3967,91+1,68%100
18.24.3267,92+1,69%1.100
18.24.3267,93+1,71%100
18.24.3167,905+1,67%100
18.24.2367,91+1,68%794
18.24.2267,89+1,65%100
18.24.2267,90+1,66%100
18.24.2267,91+1,68%400
18.24.1167,915+1,68%100
18.24.0567,91+1,68%700
18.23.3167,92+1,69%100
18.23.0467,93+1,71%100
18.22.5967,92+1,69%100
18.22.5267,94+1,72%6.075
18.22.4667,945+1,73%100
18.22.4667,94+1,72%2.023
18.22.2067,9296+1,71%140
18.22.0267,92+1,69%100
18.21.3467,9006+1,66%140
18.21.0967,91+1,68%200
OraValoreVar.%Volume
18.21.0767,9104+1,68%100
18.21.0767,91+1,68%100
18.20.5067,92+1,69%100
18.20.4567,93+1,71%100
18.20.4067,92+1,69%200
18.20.1367,925+1,70%100
18.20.1367,93+1,71%100
18.20.1167,915+1,68%100
18.20.1167,91+1,68%300
18.20.0067,905+1,67%338
18.19.5567,91+1,68%100
18.19.4467,925+1,70%300
18.19.4067,91+1,68%100
18.19.4067,90+1,66%100
18.19.4067,92+1,69%100
18.19.3467,9415+1,72%500
18.19.3467,94+1,72%600
18.19.3067,95+1,74%100
18.19.2967,96+1,75%200
18.19.2967,95+1,74%200
18.19.2967,96+1,75%100
18.19.2967,97+1,77%100
18.19.2967,96+1,75%250
18.19.2967,97+1,77%200
18.19.2967,98+1,78%200
18.19.2067,995+1,80%100
18.19.1368,00+1,81%800
18.19.0867,99+1,80%100
18.19.0767,97+1,77%118
18.18.5367,96+1,75%400
OraValoreVar.%Volume
18.18.4867,9529+1,74%100
18.18.4567,95+1,74%200
18.18.2267,94+1,72%1.737
18.17.4767,95+1,74%100
18.17.4067,96+1,75%300
18.17.2767,965+1,76%100
18.17.1567,95+1,74%100
18.16.5767,94+1,72%100
18.16.5267,95+1,74%600
18.16.3767,95+1,74%421

(*) I dati sono limitati agli ultimi 100 contratti.

```