Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Suncor Energy

ISIN: CA8672241079 - Mercato: NYSE

67,74
+0,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1867,74+0,44%300
17.34.1867,745+0,45%100
17.34.1867,73+0,43%200
17.34.1767,748+0,46%172
17.34.1067,725+0,42%158
17.34.0667,75+0,46%100
17.34.0667,76+0,47%100
17.34.0067,765+0,48%100
17.33.5567,77+0,49%400
17.33.4967,765+0,48%100
17.33.4167,755+0,47%100
17.33.4167,76+0,47%200
17.33.3667,77+0,49%200
17.33.2467,79+0,52%100
17.33.2467,7947+0,53%100
17.33.2367,795+0,53%200
17.33.2067,792+0,52%160
17.33.1867,795+0,53%200
17.33.1867,79+0,52%321
17.33.1667,795+0,53%100
17.33.1367,79+0,52%300
17.33.1367,80+0,53%100
17.33.0867,775+0,50%100
17.33.0867,78+0,50%500
17.33.0867,785+0,51%100
17.32.5367,78+0,50%100
17.32.4967,785+0,51%100
17.32.4767,78+0,50%300
17.32.4467,77+0,49%100
17.32.4467,775+0,50%600
OraValoreVar.%Volume
17.32.4467,78+0,50%200
17.32.4467,775+0,50%100
17.32.4467,78+0,50%200
17.32.4467,79+0,52%200
17.32.4367,80+0,53%300
17.32.3967,79+0,52%100
17.32.2467,785+0,51%100
17.32.2267,78+0,50%700
17.32.1967,765+0,48%100
17.32.1867,77+0,49%400
17.32.1167,78+0,50%200
17.32.1167,77+0,49%231
17.32.0267,75+0,46%300
17.31.5567,765+0,48%200
17.31.5467,7625+0,48%400
17.31.5267,75+0,46%196
17.31.5267,74+0,44%500
17.31.4767,735+0,44%200
17.31.4167,73+0,43%200
17.31.3067,71+0,40%290
17.31.2967,72+0,42%400
17.30.5667,71+0,40%100
17.30.5367,74+0,44%100
17.30.4767,7163+0,41%150
17.30.4567,71+0,40%400
17.30.4567,72+0,42%500
17.30.4467,71+0,40%500
17.30.4167,685+0,36%100
17.30.3867,72+0,42%100
17.30.3567,725+0,42%100
OraValoreVar.%Volume
17.30.3567,73+0,43%200
17.30.3267,75+0,46%100
17.30.2667,76+0,47%500
17.30.2267,755+0,47%100
17.30.2167,745+0,45%300
17.30.2167,755+0,47%300
17.30.2167,75+0,46%400
17.30.1967,745+0,45%100
17.30.1967,75+0,46%200
17.30.1867,765+0,48%400
17.30.1767,77+0,49%200
17.30.1567,78+0,50%100
17.30.1567,77+0,49%500
17.30.1567,76+0,47%100
17.30.1567,77+0,49%900
17.30.1567,775+0,50%100
17.30.1467,78+0,50%100
17.30.1467,785+0,51%400
17.30.1467,78+0,50%100
17.30.1467,79+0,52%400
17.30.1467,78+0,50%786
17.30.0967,79+0,52%400
17.30.0967,78+0,50%515
17.30.0867,775+0,50%100
17.30.0867,79+0,52%615
17.30.0867,77+0,49%200
17.30.0267,78+0,50%1.300
17.29.5667,775+0,50%100
17.29.5667,765+0,48%200
17.29.5667,77+0,49%100
OraValoreVar.%Volume
17.29.5567,78+0,50%1.700
17.29.5567,775+0,50%100
17.29.5267,76+0,47%300
17.29.5067,77+0,49%247
17.29.4967,76+0,47%200
17.29.4267,72+0,42%100
17.29.3467,705+0,39%100
17.29.2767,69+0,37%413
17.29.1467,685+0,36%100
17.29.0667,72+0,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```