Milano 23-dic
44.607 0,00%
Nasdaq 17:44
25.672 +0,06%
Dow Jones 17:44
48.667 -0,13%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,73
-2,26%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.43
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.43.121,73-2,26%100
17.42.011,7244-2,58%100
17.41.321,73-2,26%100
17.38.411,725-2,54%300
17.38.251,7242-2,59%500
17.37.321,725-2,54%430
17.37.241,7293-2,30%100
17.36.561,73-2,26%175
17.36.561,7289-2,32%175
17.34.411,7203-2,81%100
17.33.371,726-2,49%100
17.33.031,7237-2,62%1.400
17.32.441,73-2,26%100
17.31.501,725-2,54%100
17.29.581,72-2,82%100
17.29.201,725-2,54%200
17.29.021,7257-2,50%200
17.28.131,73-2,26%100
17.28.031,725-2,54%629
17.25.431,7257-2,50%2.000
17.25.371,72-2,82%500
17.25.371,7238-2,61%500
17.24.511,7204-2,80%150
17.24.361,7289-2,32%100
17.21.111,725-2,54%100
17.20.561,73-2,26%423
17.20.481,725-2,54%200
17.20.411,72-2,82%12.225
17.20.371,715-3,11%3.895
17.20.211,7125-3,25%170
OraValoreVar.%Volume
17.20.211,71-3,39%170
17.19.521,72-2,82%100
17.19.191,715-3,11%100
17.19.081,719-2,88%100
17.18.451,715-3,11%100
17.16.461,72-2,82%900
17.16.331,72-2,82%400
17.16.331,71-3,39%100
17.16.331,715-3,11%1.200
17.16.331,71-3,39%200
17.16.331,715-3,11%3.700
17.16.331,71-3,39%200
17.16.331,7125-3,25%100
17.16.331,71-3,39%200
17.16.331,715-3,11%1.000
17.16.331,71-3,39%438
17.16.331,715-3,11%2.200
17.16.331,71-3,39%700
17.16.331,715-3,11%3.100
17.16.331,71-3,39%302
17.16.331,715-3,11%800
17.16.191,715-3,11%800
17.15.561,72-2,82%7.271
17.15.541,7199-2,83%100
17.15.411,715-3,11%400
17.15.061,7152-3,10%7.500
17.14.401,715-3,11%800
17.14.391,72-2,82%7.587
17.14.381,715-3,11%200
17.14.381,72-2,82%1.072
OraValoreVar.%Volume
17.13.561,7117-3,29%1.987
17.13.561,715-3,11%100
17.12.571,715-3,11%100
17.12.401,7199-2,83%100
17.12.041,715-3,11%1.100
17.12.031,72-2,82%9.909
17.12.021,7256-2,51%100
17.11.241,72-2,82%600
17.11.241,7236-2,62%600
17.11.231,72-2,82%100
17.11.221,7238-2,61%950
17.11.041,7249-2,55%550
17.10.481,725-2,54%233
17.10.301,7202-2,81%380
17.10.201,725-2,54%100
17.09.571,72-2,82%100
17.09.421,7282-2,36%500
17.09.301,7256-2,51%100
17.09.181,721-2,77%100
17.09.161,722-2,71%500
17.08.401,72-2,82%7.600
17.07.201,7201-2,82%7.500
17.07.001,72-2,82%500
17.06.551,7211-2,76%200
17.06.511,725-2,54%400
17.06.471,72-2,82%702
17.06.411,7212-2,76%7.500
17.06.331,7287-2,33%579
17.05.481,72-2,82%1.564
17.05.481,7214-2,75%305
OraValoreVar.%Volume
17.04.311,72-2,82%531
17.03.271,725-2,54%500
17.02.441,7299-2,27%100
17.02.231,7253-2,53%100
17.01.561,72-2,82%200
17.00.041,725-2,54%100
16.59.551,7299-2,27%500
16.59.531,7216-2,73%1.292
16.59.511,7202-2,81%205
16.59.381,725-2,54%2.950

(*) I dati sono limitati agli ultimi 100 contratti.

```