Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sunococorp Llc

Mercato: NYSE

62,69
+0,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0262,69INV.18.575
20.59.5962,73+0,06%400
20.59.5862,75+0,10%100
20.59.5862,71+0,03%100
20.59.5762,75+0,10%220
20.59.5462,71+0,03%100
20.59.5362,74+0,08%425
20.59.5162,78+0,14%100
20.59.5062,79+0,16%100
20.59.4762,76+0,11%500
20.59.4162,755+0,10%100
20.59.3962,72+0,05%100
20.59.2862,705+0,02%100
20.59.2762,68-0,02%100
20.59.2762,715+0,04%200
20.59.2562,71+0,03%100
20.59.2562,75+0,10%370
20.59.2562,74+0,08%100
20.59.2562,75+0,10%400
20.59.2562,74+0,08%200
20.59.2562,69INV.900
20.59.2562,715+0,04%416
20.59.2562,79+0,16%170
20.59.2562,78+0,14%100
20.59.2562,76+0,11%130
20.59.2562,77+0,13%300
20.59.2562,75+0,10%100
20.59.2562,74+0,08%130
20.59.2562,745+0,09%100
20.59.2562,73+0,06%100
OraValoreVar.%Volume
20.59.2562,72+0,05%100
20.59.2562,76+0,11%248
20.59.2562,75+0,10%200
20.59.2562,74+0,08%100
20.59.2562,73+0,06%300
20.59.2562,67-0,03%100
20.59.2562,685-0,01%400
20.59.2562,69INV.200
20.59.2562,74+0,08%100
20.59.2562,75+0,10%113
20.59.2562,695+0,01%200
20.59.2562,75+0,10%100
20.59.2462,695+0,01%200
20.59.2462,75+0,10%100
20.59.2462,74+0,08%200
20.59.2462,73+0,06%200
20.59.2462,74+0,08%100
20.59.2462,73+0,06%200
20.59.2462,72+0,05%300
20.59.2462,73+0,06%100
20.59.1762,68-0,02%100
20.59.1462,66-0,05%200
20.59.1262,67-0,03%900
20.58.5362,66-0,05%247
20.58.3062,64-0,08%600
20.58.1662,68-0,02%300
20.58.0862,69INV.100
20.58.0862,70+0,02%2.808
20.58.0862,695+0,01%100
20.58.0462,715+0,04%200
OraValoreVar.%Volume
20.58.0462,72+0,05%100
20.58.0462,7125+0,04%100
20.57.2562,715+0,04%400
20.57.1662,70+0,02%200
20.57.0962,715+0,04%107
20.56.4262,67-0,03%200
20.56.4262,68-0,02%200
20.56.4262,67-0,03%200
20.56.3562,705+0,02%100
20.56.3562,71+0,03%1.600
20.56.3562,69INV.100
20.56.1462,72+0,05%100
20.56.0362,71+0,03%600
20.55.5862,735+0,07%200
20.55.4962,71+0,03%100
20.55.3962,67-0,03%297
20.55.3862,69INV.100
20.55.3862,70+0,02%200
20.55.3762,71+0,03%500
20.55.3762,73+0,06%100
20.55.3362,72+0,05%120
20.55.3362,74+0,08%200
20.55.3362,75+0,10%100
20.55.3362,74+0,08%100
20.55.3362,705+0,02%320
20.55.3362,73+0,06%200
20.55.3362,72+0,05%200
20.55.3362,75+0,10%100
20.55.3062,70+0,02%100
20.55.2762,67-0,03%100
OraValoreVar.%Volume
20.55.2762,65-0,06%300
20.55.2762,67-0,03%200
20.55.2762,64-0,08%100
20.55.2762,65-0,06%110
20.55.2762,66-0,05%299
20.55.2762,65-0,06%320
20.55.2762,67-0,03%100
20.55.2762,65-0,06%130
20.55.2762,68-0,02%300
20.55.2562,66-0,05%889

(*) I dati sono limitati agli ultimi 100 contratti.

```