Milano 16:59
49.414 +0,86%
Nasdaq 16:59
29.214 +0,51%
Dow Jones 16:59
49.491 -0,54%
Londra 16:59
10.298 +0,31%
Francoforte 16:59
24.116 +0,67%

Sunococorp Llc

Mercato: NYSE

69,24
-0,01%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.00.1269,24-0,01%200
16.59.5969,24-0,01%100
16.59.5969,29+0,06%100
16.59.3069,245-0,01%100
16.59.2169,32+0,10%100
16.58.4469,24-0,01%100
16.58.3169,25INV.100
16.57.4969,32+0,10%100
16.56.2769,39+0,20%100
16.55.5369,325+0,11%200
16.55.2969,39+0,20%100
16.53.1769,41+0,23%100
16.52.5569,40+0,22%100
16.52.5469,36+0,16%100
16.52.5469,38+0,19%100
16.52.5469,36+0,16%200
16.52.5469,33+0,12%204
16.52.5469,35+0,14%200
16.52.5469,33+0,12%362
16.52.1369,35+0,14%100
16.51.5769,23-0,03%300
16.51.1169,30+0,07%100
16.51.1169,26+0,01%200
16.51.1169,21-0,06%100
16.51.1169,19-0,09%100
16.51.1169,20-0,07%100
16.51.1169,19-0,09%200
16.51.1169,18-0,10%600
16.51.1169,17-0,12%1.233
16.51.1169,13-0,17%1.133
OraValoreVar.%Volume
16.51.1169,17-0,12%100
16.51.1169,16-0,13%100
16.51.1169,085-0,24%100
16.51.1169,15-0,14%600
16.51.1169,14-0,16%200
16.51.1169,15-0,14%236
16.51.1169,14-0,16%400
16.49.3169,09-0,23%100
16.49.2469,10-0,22%100
16.49.2469,105-0,21%100
16.49.2469,10-0,22%100
16.49.0369,05-0,29%100
16.48.2369,10-0,22%200
16.48.0469,02-0,33%100
16.48.0469,025-0,32%200
16.48.0469,01-0,35%100
16.47.4469,05-0,29%100
16.47.4469,04-0,30%100
16.46.4769,05-0,29%900
16.46.1869,06-0,27%100
16.46.1769,11-0,20%100
16.46.1769,105-0,21%100
16.46.1769,09-0,23%100
16.46.1769,11-0,20%300
16.46.1769,09-0,23%200
16.46.1769,11-0,20%200
16.45.0469,10-0,22%100
16.44.3769,105-0,21%100
16.44.1069,10-0,22%100
16.43.1769,105-0,21%100
OraValoreVar.%Volume
16.42.2669,175-0,11%200
16.42.2469,19-0,09%100
16.42.2469,20-0,07%300
16.42.2469,22-0,04%200
16.42.2469,24-0,01%100
16.42.1569,26+0,01%100
16.41.3169,27+0,03%200
16.41.0469,30+0,07%100
16.40.3969,325+0,11%100
16.40.3669,30+0,07%600
16.40.3669,31+0,09%100
16.40.3669,30+0,07%100
16.40.3669,31+0,09%200
16.39.4869,29+0,06%100
16.39.3469,30+0,07%672
16.39.3469,32+0,10%100
16.39.3469,31+0,09%230
16.39.3469,32+0,10%100
16.39.3469,31+0,09%1.186
16.39.1869,315+0,09%100
16.38.5169,31+0,09%100
16.38.2469,315+0,09%100
16.38.0969,405+0,22%100
16.37.5869,32+0,10%100
16.37.3269,3975+0,21%200
16.36.3869,315+0,09%100
16.35.3069,32+0,10%200
16.35.3069,33+0,12%200
16.34.0569,415+0,24%100
16.33.3269,42+0,25%100
OraValoreVar.%Volume
16.32.3069,415+0,24%100
16.31.5969,41+0,23%200
16.31.2169,49+0,35%100
16.30.5869,41+0,23%100
16.30.2769,415+0,24%100
16.30.2769,52+0,39%100
16.29.3769,415+0,24%100
16.29.2669,4275+0,26%100
16.29.0369,53+0,40%100
16.28.5569,4225+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```