Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Sunococorp Llc

Mercato: NYSE

70,14
+1,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0270,14+1,29%43.840
21.59.5870,13+1,27%169
21.59.5870,12+1,26%100
21.59.5670,09+1,21%100
21.59.5670,13+1,27%145
21.59.5670,12+1,26%200
21.59.5670,09+1,21%100
21.59.5670,12+1,26%452
21.59.5570,11+1,24%100
21.59.5570,10+1,23%100
21.59.5570,12+1,26%500
21.59.5570,08+1,20%202
21.59.5570,095+1,22%100
21.59.5470,11+1,24%300
21.59.5470,13+1,27%460
21.59.5370,12+1,26%100
21.59.5170,01+1,10%300
21.59.4570,055+1,16%100
21.59.4570,09+1,21%100
21.59.3970,012+1,10%100
21.59.3970,055+1,16%100
21.59.3970,02+1,11%200
21.59.2970,055+1,16%100
21.59.2770,01+1,10%200
21.59.2770,02+1,11%212
21.59.2370,055+1,16%100
21.59.2270,03+1,13%100
21.59.2270,04+1,14%2.288
21.59.2070,07+1,18%445
21.59.1370,06+1,17%100
OraValoreVar.%Volume
21.59.1270,07+1,18%100
21.59.1270,05+1,16%200
21.59.0770,06+1,17%327
21.58.5670,04+1,14%100
21.58.5470,06+1,17%112
21.58.5470,08+1,20%900
21.58.5470,075+1,19%100
21.58.5470,08+1,20%300
21.58.5470,07+1,18%250
21.58.5070,04+1,14%100
21.58.5070,05+1,16%100
21.58.5070,04+1,14%200
21.58.5070,05+1,16%235
21.58.4970,04+1,14%706
21.58.4870,03+1,13%100
21.58.4870,02+1,11%287
21.58.4869,995+1,08%200
21.58.4070,02+1,11%221
21.58.4070,04+1,14%100
21.58.3070,04+1,14%201
21.58.2869,995+1,08%100
21.58.2870,02+1,11%239
21.58.2870,00+1,08%290
21.58.1169,995+1,08%100
21.58.1070,00+1,08%233
21.58.1069,965+1,03%100
21.58.1070,00+1,08%300
21.58.1069,99+1,07%100
21.58.0969,965+1,03%101
21.57.5169,96+1,03%100
OraValoreVar.%Volume
21.57.4269,95+1,01%100
21.57.3969,96+1,03%600
21.57.3769,95+1,01%100
21.57.3269,92+0,97%222
21.57.3269,89+0,92%100
21.57.3269,92+0,97%1.073
21.57.3269,89+0,92%656
21.57.2769,875+0,90%100
21.57.2769,88+0,91%300
21.57.2769,89+0,92%2.203
21.57.2769,88+0,91%428
21.57.2769,885+0,92%100
21.57.2769,89+0,92%402
21.56.5269,875+0,90%100
21.56.5269,89+0,92%100
21.56.5169,88+0,91%126
21.56.5169,87+0,90%374
21.56.5169,875+0,90%100
21.56.5169,89+0,92%100
21.56.5169,90+0,94%100
21.56.5169,88+0,91%100
21.56.5169,87+0,90%100
21.56.5169,88+0,91%300
21.56.5169,89+0,92%5.204
21.56.5169,91+0,95%264
21.56.5169,90+0,94%137
21.56.5169,92+0,97%100
21.56.5169,90+0,94%200
21.56.5169,905+0,95%200
21.56.5169,91+0,95%200
OraValoreVar.%Volume
21.56.5169,905+0,95%200
21.56.5169,91+0,95%200
21.56.5169,90+0,94%652
21.56.5169,91+0,95%200
21.56.5169,89+0,92%200
21.56.5169,90+0,94%100
21.56.5169,89+0,92%100
21.56.5169,90+0,94%300
21.56.5169,89+0,92%400
21.56.5169,92+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```