Milano 17:35
50.050 +1,15%
Nasdaq 18:25
29.655 +0,98%
Dow Jones 18:25
50.121 +0,86%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Sunococorp Llc

Mercato: NYSE

70,51
+0,53%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.22.2770,51+0,53%100
18.22.1770,52+0,54%200
18.22.1770,535+0,56%100
18.22.1770,54+0,57%927
18.21.2670,555+0,59%100
18.20.1970,55+0,58%100
18.20.1970,5725+0,62%100
18.20.1970,54+0,57%100
18.20.1970,55+0,58%200
18.20.1970,58+0,63%100
18.20.1970,50+0,51%226
18.20.1970,57+0,61%100
18.20.1970,50+0,51%300
18.20.1970,51+0,53%352
18.20.1970,52+0,54%252
18.20.1970,53+0,56%252
18.20.1970,57+0,61%100
18.20.1970,58+0,63%100
18.20.1970,59+0,64%100
18.20.1970,55+0,58%200
18.20.1970,575+0,62%200
18.19.5970,50+0,51%100
18.19.4270,525+0,55%100
18.19.3470,50+0,51%100
18.19.3470,51+0,53%100
18.19.3470,54+0,57%500
18.19.3370,525+0,55%200
18.19.3370,53+0,56%100
18.19.3370,50+0,51%100
18.19.3370,53+0,56%100
OraValoreVar.%Volume
18.19.3270,50+0,51%619
18.19.1170,48+0,48%200
18.18.4570,51+0,53%100
18.18.4570,50+0,51%300
18.18.4570,505+0,52%200
18.18.1170,49+0,50%100
18.18.0970,48+0,48%300
18.17.5970,49+0,50%440
18.17.5870,495+0,51%106
18.17.2670,50+0,51%100
18.15.2170,49+0,50%100
18.14.3470,48+0,48%100
18.14.1870,475+0,48%131
18.13.4470,46+0,46%100
18.11.0170,44+0,43%100
18.08.2870,46+0,46%100
18.08.2370,51+0,53%110
18.05.1670,42+0,40%100
18.05.0670,41+0,38%160
18.05.0670,39+0,36%500
18.02.0670,425+0,41%100
18.02.0570,39+0,36%800
18.00.2070,45+0,44%554
18.00.2070,445+0,43%200
17.59.5370,45+0,44%100
17.58.5070,44+0,43%100
17.58.1470,405+0,38%200
17.57.0770,42+0,40%500
17.57.0570,30+0,23%900
17.57.0570,27+0,19%200
OraValoreVar.%Volume
17.57.0570,25+0,16%100
17.55.0870,24+0,14%100
17.55.0870,25+0,16%100
17.55.0370,28+0,20%200
17.55.0370,30+0,23%145
17.55.0370,29+0,21%200
17.55.0370,31+0,24%100
17.55.0370,32+0,26%200
17.55.0370,37+0,33%100
17.55.0370,35+0,30%500
17.55.0370,36+0,31%302
17.55.0370,37+0,33%100
17.55.0370,385+0,35%636
17.55.0370,24+0,14%200
17.54.1770,42+0,40%100
17.54.1770,41+0,38%300
17.54.1770,41+0,38%200
17.54.0870,39+0,36%100
17.54.0270,37+0,33%100
17.54.0270,38+0,34%200
17.54.0270,41+0,38%531
17.52.3570,40+0,37%100
17.52.2770,36+0,31%400
17.51.1670,355+0,31%136
17.49.0870,35+0,30%100
17.49.0670,32+0,26%100
17.47.1370,31+0,24%100
17.44.5370,28+0,20%300
17.44.5170,31+0,24%400
17.44.2770,36+0,31%372
OraValoreVar.%Volume
17.44.1270,32+0,26%100
17.44.1270,33+0,27%100
17.43.4270,355+0,31%100
17.43.3670,36+0,31%200
17.43.3670,35+0,30%200
17.43.3670,36+0,31%100
17.43.3670,35+0,30%100
17.43.3670,34+0,29%100
17.39.5870,35+0,30%100
17.39.5570,31+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```