Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sunococorp Llc

Mercato: NYSE

76,32
-1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0276,32INV.24.706
21.59.5876,31-0,01%118
21.59.5776,28-0,05%160
21.59.5776,29-0,04%100
21.59.5776,30-0,03%100
21.59.5476,35+0,04%234
21.59.5176,28-0,05%200
21.59.5076,315-0,01%400
21.59.5076,32INV.100
21.59.4976,295-0,03%100
21.59.4976,30-0,03%240
21.59.4076,36+0,05%240
21.59.3576,41+0,12%744
21.59.3576,35+0,04%470
21.59.3076,36+0,05%100
21.59.2976,39+0,09%166
21.59.2976,37+0,07%180
21.59.2976,36+0,05%1.228
21.59.2976,37+0,07%100
21.59.2976,39+0,09%328
21.59.2976,38+0,08%896
21.59.1776,43+0,14%100
21.59.1576,39+0,09%340
21.59.1376,38+0,08%100
21.59.1376,40+0,10%200
21.59.1376,39+0,09%100
21.58.4576,49+0,22%100
21.58.4576,48+0,21%200
21.58.4476,485+0,22%300
21.58.4376,49+0,22%100
OraValoreVar.%Volume
21.58.4176,44+0,16%500
21.58.3076,50+0,24%800
21.58.3076,51+0,25%200
21.58.2676,45+0,17%600
21.58.2276,455+0,18%100
21.57.5876,44+0,16%200
21.57.5876,43+0,14%100
21.57.5876,41+0,12%100
21.57.5876,42+0,13%100
21.57.5876,415+0,12%100
21.57.5876,41+0,12%300
21.57.5876,42+0,13%332
21.57.5876,41+0,12%100
21.57.5876,42+0,13%119
21.57.5876,41+0,12%300
21.57.5876,45+0,17%200
21.57.5576,415+0,12%200
21.57.5576,42+0,13%290
21.57.5576,41+0,12%200
21.57.4576,36+0,05%300
21.57.4576,41+0,12%100
21.57.3576,36+0,05%700
21.57.2576,43+0,14%100
21.57.2576,45+0,17%600
21.57.2276,42+0,13%200
21.57.1476,405+0,11%200
21.57.1176,42+0,13%100
21.57.0776,4125+0,12%100
21.57.0476,41+0,12%100
21.56.5676,36+0,05%400
OraValoreVar.%Volume
21.56.4476,44+0,16%100
21.56.4276,36+0,05%200
21.56.3576,405+0,11%100
21.56.3476,36+0,05%100
21.56.3276,405+0,11%520
21.56.3276,39+0,09%200
21.56.3276,405+0,11%500
21.56.3076,4125+0,12%100
21.56.3076,405+0,11%300
21.56.0976,44+0,16%100
21.56.0976,45+0,17%100
21.56.0176,39+0,09%600
21.55.4776,35+0,04%200
21.55.3476,34+0,03%603
21.55.3476,33+0,01%400
21.55.3076,30-0,03%300
21.55.2576,31-0,01%300
21.55.2576,32INV.337
21.55.2176,31-0,01%200
21.55.1776,325+0,01%100
21.55.0176,34+0,03%100
21.54.5076,37+0,07%107
21.54.3076,36+0,05%100
21.54.2576,32INV.151
21.54.1576,36+0,05%500
21.54.1576,35+0,04%100
21.54.1576,36+0,05%300
21.54.1576,35+0,04%100
21.54.1576,36+0,05%100
21.53.4876,26-0,08%100
OraValoreVar.%Volume
21.53.1476,27-0,07%100
21.53.1276,25-0,09%100
21.53.1076,34+0,03%300
21.52.5176,27-0,07%100
21.52.5176,25-0,09%100
21.52.4376,305-0,02%300
21.52.2976,25-0,09%100
21.52.2376,29-0,04%1.000
21.52.0976,26-0,08%100
21.50.4676,34+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```