Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sunrun

Mercato: NASDAQ - National

20,16
+3,81%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5920,15+3,76%1.727
18.59.5620,14+3,71%214
18.59.5620,145+3,73%200
18.59.5420,14+3,71%669
18.59.5420,1456+3,74%100
18.59.5420,14+3,71%246
18.59.5420,15+3,76%100
18.59.5420,14+3,71%100
18.59.5420,15+3,76%2.284
18.59.5320,151+3,76%320
18.59.5320,15+3,76%421
18.59.5320,155+3,78%100
18.59.5320,15+3,76%100
18.59.5320,155+3,78%1.185
18.59.5220,15+3,76%103
18.59.5220,155+3,78%100
18.59.5220,15+3,76%242
18.59.4920,155+3,78%100
18.59.4820,15+3,76%265
18.59.4720,1509+3,76%1.800
18.59.4620,155+3,78%100
18.59.4620,15+3,76%576
18.59.4620,155+3,78%1.396
18.59.4120,15+3,76%200
18.59.4120,155+3,78%200
18.59.4020,15+3,76%300
18.59.4020,155+3,78%200
18.59.4020,15+3,76%100
18.59.4020,17+3,86%4.339
18.59.4020,175+3,89%200
OraValoreVar.%Volume
18.59.3920,17+3,86%1.180
18.59.3920,1701+3,86%500
18.59.3920,175+3,89%199
18.59.3220,175+3,89%100
18.59.3020,175+3,89%1.403
18.59.3020,17+3,86%100
18.59.2320,17+3,86%133
18.59.2220,175+3,89%100
18.59.2120,17+3,86%100
18.59.2120,175+3,89%700
18.59.1920,17+3,86%3.272
18.59.1620,16+3,81%495
18.59.1420,165+3,84%800
18.59.1120,17+3,86%2.155
18.59.1120,175+3,89%100
18.59.1120,17+3,86%2.800
18.59.1120,175+3,89%100
18.59.1120,17+3,86%201
18.59.0920,175+3,89%2.410
18.59.0320,17+3,86%100
18.59.0320,175+3,89%100
18.59.0320,17+3,86%2.298
18.59.0320,165+3,84%200
18.59.0220,1699+3,86%1.053
18.59.0220,1698+3,86%132
18.59.0220,1699+3,86%195
18.59.0020,17+3,86%726
18.58.5820,165+3,84%511
18.58.5620,17+3,86%1.940
18.58.5520,165+3,84%100
OraValoreVar.%Volume
18.58.5220,17+3,86%220
18.58.5220,175+3,89%100
18.58.5220,17+3,86%5.528
18.58.5220,175+3,89%741
18.58.4920,17+3,86%111
18.58.4820,175+3,89%1.737
18.58.3720,17+3,86%350
18.58.3720,175+3,89%100
18.58.3720,17+3,86%3.797
18.58.3720,18+3,91%1.200
18.58.3320,175+3,89%400
18.58.3120,19+3,96%100
18.58.3120,175+3,89%100
18.58.3120,18+3,91%4.498
18.58.3020,185+3,94%2.100
18.58.2820,18+3,91%468
18.58.2420,175+3,89%126
18.58.2320,17+3,86%120
18.58.2320,175+3,89%200
18.58.2320,17+3,86%100
18.58.2320,175+3,89%100
18.58.2320,17+3,86%2.491
18.58.1220,165+3,84%546
18.58.1220,17+3,86%550
18.58.1020,164+3,83%1.000
18.58.0820,17+3,86%200
18.58.0520,165+3,84%1.124
18.58.0020,16+3,81%100
18.57.5620,165+3,84%200
18.57.5520,17+3,86%100
OraValoreVar.%Volume
18.57.5520,165+3,84%300
18.57.5220,17+3,86%300
18.57.5220,165+3,84%317
18.57.5120,17+3,86%1.351
18.57.5120,165+3,84%500
18.57.5120,17+3,86%200
18.57.5020,165+3,84%367
18.57.4620,17+3,86%400
18.57.3820,165+3,84%2.384
18.57.3320,17+3,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```