Super Micro Computer

Mercato: NASDAQ - National

31,44

+1,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	31,44	+1,00%	735	23.108,40
21.59.59	31,445	+1,01%	200	6.289,00
21.59.59	31,45	+1,03%	300	9.435,00
21.59.59	31,4402	+1,00%	213	6.696,76
21.59.59	31,4426	+1,00%	100	3.144,26
21.59.59	31,45	+1,03%	500	15.725,00
21.59.58	31,44	+1,00%	400	12.576,00
21.59.58	31,445	+1,01%	100	3.144,50
21.59.58	31,44	+1,00%	230	7.231,20
21.59.58	31,445	+1,01%	748	23.520,86
21.59.58	31,44	+1,00%	100	3.144,00
21.59.57	31,445	+1,01%	200	6.289,00
21.59.57	31,45	+1,03%	683	21.480,35
21.59.57	31,445	+1,01%	100	3.144,50
21.59.57	31,45	+1,03%	732	23.021,40
21.59.56	31,445	+1,01%	100	3.144,50
21.59.56	31,45	+1,03%	400	12.580,00
21.59.56	31,445	+1,01%	100	3.144,50
21.59.56	31,45	+1,03%	1.600	50.320,00
21.59.56	31,455	+1,04%	400	12.582,00
21.59.56	31,45	+1,03%	6.958	218.829,10
21.59.56	31,455	+1,04%	300	9.436,50
21.59.56	31,45	+1,03%	200	6.290,00
21.59.56	31,455	+1,04%	626	19.690,83
21.59.56	31,46	+1,06%	100	3.146,00
21.59.56	31,455	+1,04%	547	17.205,89
21.59.56	31,46	+1,06%	200	6.292,00
21.59.56	31,455	+1,04%	207	6.511,19
21.59.56	31,46	+1,06%	400	12.584,00
21.59.56	31,455	+1,04%	500	15.727,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	31,46	+1,06%	731	22.997,26
21.59.56	31,455	+1,04%	126	3.963,33
21.59.56	31,46	+1,06%	374	11.766,04
21.59.56	31,455	+1,04%	3.867	121.636,49
21.59.55	31,46	+1,06%	1.600	50.336,00
21.59.55	31,455	+1,04%	300	9.436,50
21.59.55	31,45	+1,03%	200	6.290,00
21.59.55	31,455	+1,04%	100	3.145,50
21.59.55	31,45	+1,03%	300	9.435,00
21.59.55	31,46	+1,06%	100	3.146,00
21.59.55	31,455	+1,04%	100	3.145,50
21.59.55	31,46	+1,06%	200	6.292,00
21.59.55	31,455	+1,04%	1.454	45.735,57
21.59.54	31,459	+1,06%	144	4.530,10
21.59.54	31,455	+1,04%	911	28.655,51
21.59.54	31,459	+1,06%	300	9.437,70
21.59.54	31,455	+1,04%	400	12.582,00
21.59.54	31,46	+1,06%	7.940	249.792,40
21.59.54	31,455	+1,04%	300	9.436,50
21.59.54	31,46	+1,06%	680	21.392,80
21.59.54	31,455	+1,04%	1.206	37.934,73
21.59.54	31,45	+1,03%	100	3.145,00
21.59.54	31,455	+1,04%	200	6.291,00
21.59.54	31,45	+1,03%	400	12.580,00
21.59.54	31,455	+1,04%	100	3.145,50
21.59.54	31,458	+1,05%	600	18.874,80
21.59.54	31,455	+1,04%	1.500	47.182,50
21.59.53	31,45	+1,03%	400	12.580,00
21.59.53	31,445	+1,01%	100	3.144,50
21.59.53	31,4427	+1,00%	1.020	32.071,55

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	31,44	+1,00%	198	6.225,12
21.59.53	31,445	+1,01%	100	3.144,50
21.59.53	31,44	+1,00%	400	12.576,00
21.59.53	31,445	+1,01%	200	6.289,00
21.59.53	31,45	+1,03%	540	16.983,00
21.59.53	31,445	+1,01%	200	6.289,00
21.59.53	31,45	+1,03%	3.803	119.604,35
21.59.53	31,445	+1,01%	609	19.150,01
21.59.53	31,45	+1,03%	960	30.192,00
21.59.53	31,445	+1,01%	100	3.144,50
21.59.52	31,45	+1,03%	1.037	32.613,65
21.59.51	31,445	+1,01%	100	3.144,50
21.59.51	31,44	+1,00%	300	9.432,00
21.59.51	31,45	+1,03%	1.093	34.374,85
21.59.51	31,445	+1,01%	300	9.433,50
21.59.51	31,45	+1,03%	100	3.145,00
21.59.51	31,445	+1,01%	700	22.011,50
21.59.51	31,435	+0,98%	100	3.143,50
21.59.51	31,44	+1,00%	400	12.576,00
21.59.51	31,435	+0,98%	1.300	40.865,50
21.59.51	31,44	+1,00%	400	12.576,00
21.59.51	31,435	+0,98%	100	3.143,50
21.59.51	31,44	+1,00%	1.113	34.992,72
21.59.51	31,435	+0,98%	100	3.143,50
21.59.51	31,44	+1,00%	100	3.144,00
21.59.51	31,435	+0,98%	400	12.574,00
21.59.51	31,44	+1,00%	200	6.288,00
21.59.51	31,43	+0,96%	100	3.143,00
21.59.51	31,445	+1,01%	200	6.289,00
21.59.51	31,44	+1,00%	200	6.288,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	31,44	+1,00%	918	28.861,92
21.59.50	31,438	+0,99%	100	3.143,80
21.59.50	31,44	+1,00%	100	3.144,00
21.59.50	31,435	+0,98%	100	3.143,50
21.59.50	31,44	+1,00%	1.000	31.440,00
21.59.50	31,435	+0,98%	125	3.929,38
21.59.50	31,44	+1,00%	400	12.576,00
21.59.50	31,43	+0,96%	400	12.572,00
21.59.50	31,435	+0,98%	100	3.143,50
21.59.50	31,44	+1,00%	208	6.539,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide