Milano 17:35
49.697 +2,35%
Nasdaq 20:35
28.533 +1,85%
Dow Jones 20:35
49.921 +1,26%
Londra 17:35
10.439 +2,15%
Francoforte 17:35
24.919 +2,12%

Super Micro Computer

Mercato: NASDAQ - National

33,66
+20,95%

valuta in USD

Ultimo aggiornamento: 06/05/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
20.36.1633,66+20,95%1.030
20.36.1633,655+20,93%100
20.36.1633,66+20,95%2.034
20.36.1633,665+20,97%100
20.36.1633,66+20,95%730
20.36.1633,665+20,97%100
20.36.1633,66+20,95%215
20.36.1633,665+20,97%100
20.36.1633,66+20,95%716
20.36.1633,67+20,98%900
20.36.1633,65+20,91%100
20.36.1533,635+20,86%100
20.36.1533,63+20,84%600
20.36.1533,625+20,82%200
20.36.1533,62+20,80%300
20.36.1533,63+20,84%300
20.36.1533,635+20,86%400
20.36.1533,63+20,84%300
20.36.1533,635+20,86%100
20.36.1533,63+20,84%200
20.36.1533,635+20,86%360
20.36.1533,64+20,88%1.097
20.36.1533,63+20,84%100
20.36.1533,64+20,88%1.168
20.36.1533,635+20,86%635
20.36.1533,64+20,88%1.640
20.36.1533,63+20,84%640
20.36.1533,62+20,80%510
20.36.1533,61+20,77%3.700
20.36.1333,605+20,75%100
OraValoreVar.%Volume
20.36.1333,61+20,77%1.000
20.36.1333,605+20,75%3.300
20.36.1233,60+20,73%714
20.36.1233,61+20,77%500
20.36.1133,606+20,75%100
20.36.1133,605+20,75%1.147
20.36.1033,61+20,77%374
20.36.1033,605+20,75%1.900
20.36.0933,6007+20,74%700
20.36.0933,605+20,75%100
20.36.0833,615+20,79%200
20.36.0833,61+20,77%400
20.36.0833,615+20,79%200
20.36.0833,61+20,77%300
20.36.0833,62+20,80%900
20.36.0833,625+20,82%681
20.36.0833,63+20,84%340
20.36.0833,625+20,82%100
20.36.0733,6242+20,82%150
20.36.0733,6201+20,81%248
20.36.0733,62+20,80%100
20.36.0733,625+20,82%187
20.36.0733,62+20,80%607
20.36.0733,625+20,82%100
20.36.0733,62+20,80%200
20.36.0733,625+20,82%200
20.36.0733,63+20,84%100
20.36.0733,635+20,86%400
20.36.0633,63+20,84%100
20.36.0633,635+20,86%2.000
OraValoreVar.%Volume
20.36.0533,64+20,88%100
20.36.0533,635+20,86%191
20.36.0533,64+20,88%948
20.36.0533,645+20,89%200
20.36.0533,64+20,88%132
20.36.0533,645+20,89%200
20.36.0533,64+20,88%731
20.36.0533,635+20,86%179
20.36.0433,63+20,84%200
20.36.0433,62+20,80%11.221
20.36.0433,61+20,77%1.062
20.36.0433,6085+20,76%100
20.36.0333,61+20,77%1.834
20.36.0333,615+20,79%300
20.36.0233,6199+20,80%200
20.36.0233,615+20,79%1.250
20.36.0133,61+20,77%937
20.36.0133,605+20,75%100
20.36.0133,6025+20,74%300
20.36.0133,60+20,73%200
20.36.0133,605+20,75%100
20.36.0133,60+20,73%302
20.36.0133,605+20,75%726
20.36.0133,60+20,73%1.600
20.36.0133,605+20,75%898
20.36.0033,61+20,77%1.770
20.36.0033,60+20,73%100
20.36.0033,61+20,77%100
20.36.0033,60+20,73%100
20.36.0033,605+20,75%100
OraValoreVar.%Volume
20.36.0033,61+20,77%1.410
20.36.0033,615+20,79%100
20.36.0033,62+20,80%329
20.35.5933,615+20,79%749
20.35.5933,6174+20,80%200
20.35.5933,615+20,79%6.711
20.35.5833,6138+20,78%300
20.35.5833,615+20,79%318
20.35.5733,61+20,77%214
20.35.5733,605+20,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```