Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Super Micro Computer

Mercato: NASDAQ - National

26,98
-11,34%

valuta in USD

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
21.59.5926,9889-11,31%100
21.59.5926,99-11,30%300
21.59.5926,98-11,34%1.717
21.59.5926,98-11,34%207
21.59.5726,96-11,40%587
21.59.5726,965-11,39%100
21.59.5726,96-11,40%200
21.59.5726,965-11,39%1.266
21.59.5626,9601-11,40%1.000
21.59.5626,96-11,40%588
21.59.5526,965-11,39%3.655
21.59.5426,9601-11,40%100
21.59.5426,965-11,39%100
21.59.5426,97-11,37%400
21.59.5326,965-11,39%100
21.59.5326,97-11,37%212
21.59.5326,965-11,39%100
21.59.5326,97-11,37%500
21.59.5326,965-11,39%100
21.59.5226,96-11,40%169
21.59.5226,965-11,39%100
21.59.5226,96-11,40%439
21.59.5226,955-11,42%200
21.59.5226,96-11,40%147
21.59.5226,955-11,42%603
21.59.5226,96-11,40%1.637
21.59.5226,955-11,42%2.000
21.59.5226,96-11,40%568
21.59.5226,955-11,42%1.500
21.59.5226,96-11,40%100
OraValoreVar.%Volume
21.59.5126,955-11,42%1.669
21.59.5126,96-11,40%300
21.59.5126,955-11,42%250
21.59.5126,96-11,40%200
21.59.5126,955-11,42%1.550
21.59.5126,96-11,40%200
21.59.5126,955-11,42%250
21.59.5126,96-11,40%100
21.59.5126,955-11,42%600
21.59.5126,94-11,47%200
21.59.5126,95-11,44%2.408
21.59.5126,945-11,45%200
21.59.5126,95-11,44%100
21.59.5126,94-11,47%863
21.59.5126,95-11,44%1.711
21.59.5126,955-11,42%100
21.59.5126,95-11,44%100
21.59.5126,955-11,42%113
21.59.5126,95-11,44%106
21.59.5126,955-11,42%497
21.59.5126,95-11,44%249
21.59.5126,9562-11,42%200
21.59.5126,955-11,42%300
21.59.5026,95-11,44%100
21.59.5026,955-11,42%200
21.59.5026,95-11,44%1.700
21.59.5026,955-11,42%300
21.59.5026,96-11,40%300
21.59.5026,955-11,42%200
21.59.5026,95-11,44%100
OraValoreVar.%Volume
21.59.5026,945-11,45%300
21.59.5026,95-11,44%377
21.59.5026,945-11,45%100
21.59.5026,95-11,44%399
21.59.5026,945-11,45%4.000
21.59.4926,94-11,47%1.106
21.59.4926,945-11,45%700
21.59.4926,96-11,40%100
21.59.4926,955-11,42%900
21.59.4826,9518-11,43%1.338
21.59.4826,955-11,42%1.200
21.59.4826,96-11,40%177
21.59.4826,95-11,44%1.983
21.59.4826,945-11,45%100
21.59.4826,95-11,44%100
21.59.4826,945-11,45%100
21.59.4826,95-11,44%6.842
21.59.4826,945-11,45%1.344
21.59.4826,95-11,44%701
21.59.4826,945-11,45%1.400
21.59.4826,95-11,44%21.803
21.59.4726,96-11,40%100
21.59.4726,955-11,42%500
21.59.4726,96-11,40%2.000
21.59.4726,955-11,42%400
21.59.4626,95-11,44%600
21.59.4626,955-11,42%600
21.59.4626,95-11,44%3.650
21.59.4626,955-11,42%809
21.59.4626,96-11,40%100
OraValoreVar.%Volume
21.59.4626,955-11,42%250
21.59.4626,96-11,40%150
21.59.4626,955-11,42%250
21.59.4626,96-11,40%100
21.59.4626,955-11,42%1.300
21.59.4626,96-11,40%200
21.59.4626,955-11,42%1.368
21.59.4626,96-11,40%548
21.59.4626,955-11,42%250
21.59.4626,96-11,40%233

(*) I dati sono limitati agli ultimi 100 contratti.

```