Super Micro Computer

Mercato: NASDAQ - National

35,46

+15,66%

valuta in USD

Ultimo aggiornamento: 22/06/2026
Dati differiti di 15 minuti.

Dati intraday del 22/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	35,46	+15,66%	4.448.333	157.737.888,18
21.59.59	35,47	+15,69%	4.312	152.946,64
21.59.59	35,465	+15,67%	700	24.825,50
21.59.59	35,46	+15,66%	7.329	259.886,34
21.59.59	35,47	+15,69%	306	10.853,82
21.59.59	35,46	+15,66%	130	4.609,80
21.59.59	35,48	+15,72%	331	11.743,88
21.59.59	35,485	+15,74%	100	3.548,50
21.59.59	35,48	+15,72%	1.495	53.042,60
21.59.59	35,47	+15,69%	921	32.667,87
21.59.59	35,48	+15,72%	288	10.218,24
21.59.58	35,47	+15,69%	100	3.547,00
21.59.58	35,475	+15,70%	100	3.547,50
21.59.58	35,48	+15,72%	476	16.888,48
21.59.58	35,475	+15,70%	500	17.737,50
21.59.57	35,48	+15,72%	200	7.096,00
21.59.57	35,475	+15,70%	200	7.095,00
21.59.57	35,48	+15,72%	667	23.665,16
21.59.57	35,475	+15,70%	700	24.832,50
21.59.57	35,4785	+15,72%	150	5.321,78
21.59.57	35,48	+15,72%	300	10.644,00
21.59.57	35,4798	+15,72%	900	31.931,82
21.59.57	35,475	+15,70%	427	15.147,83
21.59.57	35,48	+15,72%	400	14.192,00
21.59.57	35,475	+15,70%	100	3.547,50
21.59.57	35,48	+15,72%	174	6.173,52
21.59.57	35,475	+15,70%	200	7.095,00
21.59.57	35,47	+15,69%	400	14.188,00
21.59.57	35,48	+15,72%	219	7.770,12
21.59.57	35,475	+15,70%	100	3.547,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	35,485	+15,74%	100	3.548,50
21.59.56	35,49	+15,75%	200	7.098,00
21.59.56	35,485	+15,74%	200	7.097,00
21.59.56	35,49	+15,75%	400	14.196,00
21.59.56	35,485	+15,74%	200	7.097,00
21.59.56	35,48	+15,72%	400	14.192,00
21.59.56	35,485	+15,74%	441	15.648,89
21.59.56	35,49	+15,75%	782	27.753,18
21.59.56	35,48	+15,72%	230	8.160,40
21.59.55	35,4799	+15,72%	1.200	42.575,88
21.59.55	35,47	+15,69%	1.100	39.017,00
21.59.55	35,475	+15,70%	100	3.547,50
21.59.55	35,48	+15,72%	100	3.548,00
21.59.55	35,47	+15,69%	100	3.547,00
21.59.55	35,475	+15,70%	100	3.547,50
21.59.55	35,48	+15,72%	1.400	49.672,00
21.59.55	35,475	+15,70%	200	7.095,00
21.59.55	35,48	+15,72%	214	7.592,72
21.59.55	35,47	+15,69%	100	3.547,00
21.59.55	35,48	+15,72%	1.472	52.226,56
21.59.54	35,49	+15,75%	200	7.098,00
21.59.54	35,485	+15,74%	200	7.097,00
21.59.54	35,4811	+15,72%	100	3.548,11
21.59.54	35,485	+15,74%	100	3.548,50
21.59.54	35,48	+15,72%	200	7.096,00
21.59.54	35,485	+15,74%	100	3.548,50
21.59.54	35,48	+15,72%	1.000	35.480,00
21.59.54	35,49	+15,75%	141	5.004,09
21.59.54	35,48	+15,72%	482	17.101,36
21.59.54	35,49	+15,75%	1.344	47.698,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	35,48	+15,72%	211	7.486,28
21.59.54	35,4772	+15,71%	120	4.257,26
21.59.54	35,475	+15,70%	200	7.095,00
21.59.54	35,48	+15,72%	200	7.096,00
21.59.54	35,47	+15,69%	100	3.547,00
21.59.54	35,475	+15,70%	100	3.547,50
21.59.54	35,47	+15,69%	200	7.094,00
21.59.54	35,48	+15,72%	400	14.192,00
21.59.54	35,47	+15,69%	800	28.376,00
21.59.53	35,48	+15,72%	2.087	74.046,76
21.59.53	35,475	+15,70%	100	3.547,50
21.59.53	35,47	+15,69%	100	3.547,00
21.59.53	35,48	+15,72%	2.928	103.885,44
21.59.53	35,485	+15,74%	200	7.097,00
21.59.53	35,48	+15,72%	400	14.192,00
21.59.53	35,485	+15,74%	100	3.548,50
21.59.53	35,48	+15,72%	200	7.096,00
21.59.53	35,485	+15,74%	600	21.291,00
21.59.53	35,48	+15,72%	1.069	37.928,12
21.59.53	35,485	+15,74%	400	14.194,00
21.59.53	35,49	+15,75%	1.216	43.155,84
21.59.53	35,4801	+15,72%	100	3.548,01
21.59.52	35,49	+15,75%	700	24.843,00
21.59.52	35,485	+15,74%	300	10.645,50
21.59.52	35,49	+15,75%	6.612	234.659,88
21.59.52	35,485	+15,74%	100	3.548,50
21.59.52	35,49	+15,75%	1.100	39.039,00
21.59.52	35,48	+15,72%	900	31.932,00
21.59.52	35,485	+15,74%	800	28.388,00
21.59.52	35,49	+15,75%	400	14.196,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	35,485	+15,74%	500	17.742,50
21.59.52	35,48	+15,72%	200	7.096,00
21.59.52	35,485	+15,74%	178	6.316,33
21.59.52	35,48	+15,72%	100	3.548,00
21.59.52	35,4838	+15,73%	500	17.741,90
21.59.52	35,485	+15,74%	300	10.645,50
21.59.52	35,48	+15,72%	200	7.096,00
21.59.52	35,485	+15,74%	300	10.645,50
21.59.52	35,48	+15,72%	698	24.765,04
21.59.52	35,485	+15,74%	700	24.839,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide