Milano 17:35
49.697 +2,35%
Nasdaq 22:00
28.599 +2,08%
Dow Jones 22:00
49.910 +1,24%
Londra 17:35
10.439 +2,15%
Francoforte 17:35
24.919 +2,12%

Super Micro Computer

Mercato: NASDAQ - National

34,65
+24,51%

valuta in USD

Ultimo aggiornamento: 06/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
21.59.5934,65+24,51%4.402
21.59.5934,6559+24,53%340
21.59.5934,65+24,51%768
21.59.5934,665+24,56%100
21.59.5934,67+24,58%1.700
21.59.5934,66+24,54%100
21.59.5934,67+24,58%2.466
21.59.5934,66+24,54%365
21.59.5934,67+24,58%450
21.59.5934,665+24,56%300
21.59.5934,67+24,58%4.898
21.59.5934,665+24,56%400
21.59.5934,67+24,58%7.693
21.59.5934,665+24,56%700
21.59.5934,66+24,54%100
21.59.5934,665+24,56%500
21.59.5834,67+24,58%200
21.59.5834,66+24,54%100
21.59.5834,665+24,56%605
21.59.5834,66+24,54%100
21.59.5734,67+24,58%400
21.59.5734,665+24,56%614
21.59.5734,67+24,58%400
21.59.5734,665+24,56%200
21.59.5734,6601+24,54%3.000
21.59.5734,665+24,56%932
21.59.5734,66+24,54%100
21.59.5734,665+24,56%915
21.59.5634,66+24,54%300
21.59.5634,6601+24,54%300
OraValoreVar.%Volume
21.59.5634,675+24,60%200
21.59.5634,67+24,58%600
21.59.5634,675+24,60%100
21.59.5634,67+24,58%8.791
21.59.5634,68+24,61%7.200
21.59.5634,69+24,65%1.000
21.59.5534,68+24,61%2.258
21.59.5534,69+24,65%900
21.59.5534,685+24,63%100
21.59.5534,68+24,61%100
21.59.5534,69+24,65%580
21.59.5534,68+24,61%4.752
21.59.5534,685+24,63%200
21.59.5534,68+24,61%645
21.59.5534,685+24,63%216
21.59.5534,69+24,65%646
21.59.5534,695+24,67%200
21.59.5534,70+24,69%400
21.59.5534,695+24,67%300
21.59.5534,69+24,65%252
21.59.5534,695+24,67%100
21.59.5534,69+24,65%100
21.59.5534,70+24,69%726
21.59.5434,69+24,65%183
21.59.5434,70+24,69%362
21.59.5434,69+24,65%300
21.59.5434,6873+24,64%500
21.59.5434,685+24,63%100
21.59.5434,69+24,65%3.486
21.59.5434,68+24,61%1.727
OraValoreVar.%Volume
21.59.5434,69+24,65%4.439
21.59.5434,685+24,63%100
21.59.5434,69+24,65%1.094
21.59.5434,685+24,63%200
21.59.5434,69+24,65%1.806
21.59.5334,685+24,63%350
21.59.5334,68+24,61%800
21.59.5334,69+24,65%400
21.59.5334,6855+24,63%175
21.59.5334,685+24,63%100
21.59.5334,69+24,65%200
21.59.5334,685+24,63%1.100
21.59.5334,69+24,65%838
21.59.5334,685+24,63%100
21.59.5334,69+24,65%300
21.59.5334,685+24,63%100
21.59.5334,68+24,61%100
21.59.5334,685+24,63%100
21.59.5334,69+24,65%100
21.59.5334,685+24,63%100
21.59.5334,69+24,65%100
21.59.5334,685+24,63%817
21.59.5334,69+24,65%600
21.59.5234,675+24,60%200
21.59.5234,68+24,61%348
21.59.5234,675+24,60%800
21.59.5234,68+24,61%3.043
21.59.5234,675+24,60%600
21.59.5234,675+24,60%125
21.59.5234,6799+24,61%111
OraValoreVar.%Volume
21.59.5234,68+24,61%400
21.59.5234,675+24,60%400
21.59.5234,68+24,61%400
21.59.5234,67+24,58%200
21.59.5134,68+24,61%671
21.59.5134,675+24,60%338
21.59.5134,68+24,61%2.101
21.59.5134,675+24,60%1.270
21.59.5134,68+24,61%300
21.59.5134,685+24,63%555

(*) I dati sono limitati agli ultimi 100 contratti.

```