Milano 17:35
43.701 -2,32%
Nasdaq 19:35
24.244 -0,74%
Dow Jones 19:35
45.832 -0,85%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Super Micro Computer

Mercato: NASDAQ - National

30,32
-0,10%

valuta in USD

Ultimo aggiornamento: 19/03/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
19.35.4730,32-0,10%200
19.35.4530,325-0,08%341
19.35.4130,32-0,10%600
19.35.4130,325-0,08%100
19.35.4130,32-0,10%200
19.35.4130,325-0,08%100
19.35.4130,318-0,11%100
19.35.3630,3201-0,10%189
19.35.3430,325-0,08%741
19.35.2130,3204-0,10%100
19.35.2130,3201-0,10%100
19.35.1830,3235-0,09%200
19.35.1130,329-0,07%100
19.35.1030,32-0,10%440
19.35.0630,319-0,10%100
19.35.0630,315-0,12%1.000
19.35.0530,32-0,10%926
19.35.0530,315-0,12%100
19.35.0230,319-0,10%100
19.35.0130,3199-0,10%100
19.34.5930,315-0,12%100
19.34.5630,3086-0,14%115
19.34.5630,305-0,15%600
19.34.5330,30-0,16%111
19.34.5230,295-0,18%200
19.34.5030,30-0,16%200
19.34.4430,305-0,15%100
19.34.4130,308-0,14%100
19.34.4130,3076-0,14%100
19.34.4030,3025-0,16%310
OraValoreVar.%Volume
19.34.4030,302-0,16%190
19.34.3830,305-0,15%100
19.34.3830,309-0,14%100
19.34.3530,31-0,13%100
19.34.2930,30-0,16%300
19.34.2930,305-0,15%400
19.34.2130,31-0,13%2.600
19.34.2030,315-0,12%100
19.34.1830,31-0,13%630
19.34.1630,315-0,12%6.503
19.34.0830,3197-0,10%5.000
19.34.0230,315-0,12%464
19.33.5330,32-0,10%100
19.33.5030,32-0,10%1.500
19.33.5030,325-0,08%500
19.33.5030,325-0,08%100
19.33.4930,32-0,10%700
19.33.4630,325-0,08%200
19.33.4430,328-0,07%100
19.33.3930,3299-0,07%100
19.33.3830,32-0,10%400
19.33.3730,315-0,12%100
19.33.3530,3299-0,07%200
19.33.3330,33-0,07%420
19.33.3030,339-0,04%200
19.33.2530,335-0,05%400
19.33.1730,331-0,06%100
19.33.1430,335-0,05%100
19.33.1430,34-0,03%400
19.33.1230,345-0,02%109
OraValoreVar.%Volume
19.33.1230,34-0,03%300
19.33.1230,345-0,02%100
19.33.1030,349INV.200
19.33.0730,34-0,03%1.000
19.33.0430,339-0,04%100
19.33.0230,334-0,05%100
19.33.0230,335-0,05%100
19.33.0230,33-0,07%100
19.33.0230,3301-0,07%100
19.33.0030,33-0,07%1.100
19.33.0030,335-0,05%100
19.33.0030,33-0,07%900
19.33.0030,335-0,05%100
19.33.0030,3336-0,05%2.000
19.32.5930,335-0,05%600
19.32.5930,34-0,03%100
19.32.5930,335-0,05%100
19.32.5930,33-0,07%200
19.32.5730,32-0,10%2.400
19.32.5530,3199-0,10%2.000
19.32.3830,315-0,12%533
19.32.2630,31-0,13%299
19.32.2630,3197-0,10%2.000
19.32.2430,3111-0,13%518
19.32.2430,311-0,13%518
19.32.2430,3111-0,13%200
19.32.2430,311-0,13%200
19.32.2430,315-0,12%930
19.32.2230,3176-0,11%150
19.32.2230,318-0,11%150
OraValoreVar.%Volume
19.32.1730,3101-0,13%500
19.32.1730,315-0,12%800
19.32.1330,315-0,12%526
19.32.0130,319-0,10%200
19.32.0030,31-0,13%200
19.31.5730,30-0,16%100
19.31.5530,295-0,18%100
19.31.5430,29-0,20%400
19.31.5330,295-0,18%170
19.31.5330,30-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```